PREVIEW / futures_30min / 2014-04-14

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-04-14.parquet
  size:    74 KB
  rows:    2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-14 00:00:00	ES	Futures	1878.46	1879.24	1877.94	1878.98	1038.0
2014-04-14 00:30:00	ES	Futures	1878.98	1879.24	1877.68	1878.46	2066.0
2014-04-14 01:00:00	ES	Futures	1878.72	1879.76	1878.72	1879.24	1529.0
2014-04-14 01:30:00	ES	Futures	1879.24	1879.76	1878.46	1878.72	1345.0
2014-04-14 02:00:00	ES	Futures	1878.72	1878.98	1877.42	1877.42	6214.0
2014-04-14 02:30:00	ES	Futures	1877.42	1879.24	1877.42	1879.24	2762.0
2014-04-14 03:00:00	ES	Futures	1878.98	1883.14	1878.98	1882.62	23023.0
2014-04-14 03:30:00	ES	Futures	1882.88	1883.65	1880.28	1880.54	13912.0
2014-04-14 04:00:00	ES	Futures	1880.8	1881.06	1877.68	1879.24	14561.0
2014-04-14 04:30:00	ES	Futures	1879.24	1880.02	1877.94	1879.76	12086.0
2014-04-14 05:00:00	ES	Futures	1880.02	1880.02	1876.38	1876.9	12438.0
2014-04-14 05:30:00	ES	Futures	1876.9	1879.24	1876.12	1878.46	7635.0
2014-04-14 06:00:00	ES	Futures	1878.46	1880.8	1877.94	1880.28	10511.0
2014-04-14 06:30:00	ES	Futures	1880.28	1882.88	1879.76	1882.62	12457.0
2014-04-14 07:00:00	ES	Futures	1882.62	1883.65	1881.58	1881.84	12473.0
2014-04-14 07:30:00	ES	Futures	1881.84	1886.25	1881.32	1885.99	23226.0
2014-04-14 08:00:00	ES	Futures	1885.99	1889.63	1885.73	1889.11	38804.0
2014-04-14 08:30:00	ES	Futures	1888.85	1893.0	1888.85	1890.67	59829.0
2014-04-14 09:00:00	ES	Futures	1890.67	1894.3	1890.41	1894.04	33035.0
2014-04-14 09:30:00	ES	Futures	1894.3	1895.34	1886.51	1887.55	257947.0
2014-04-14 10:00:00	ES	Futures	1887.29	1891.7	1885.73	1889.11	147555.0
2014-04-14 10:30:00	ES	Futures	1889.11	1897.94	1888.59	1897.68	148819.0
2014-04-14 11:00:00	ES	Futures	1897.42	1897.94	1893.52	1894.82	95246.0
2014-04-14 11:30:00	ES	Futures	1894.82	1897.94	1893.78	1894.3	64636.0
2014-04-14 12:00:00	ES	Futures	1894.56	1896.9	1893.26	1896.38	45085.0
2014-04-14 12:30:00	ES	Futures	1896.38	1898.72	1895.6	1897.16	48169.0
2014-04-14 13:00:00	ES	Futures	1897.16	1897.42	1892.22	1892.74	53821.0
2014-04-14 13:30:00	ES	Futures	1892.48	1895.08	1890.93	1891.19	53574.0
2014-04-14 14:00:00	ES	Futures	1891.19	1893.26	1887.55	1888.07	97439.0
2014-04-14 14:30:00	ES	Futures	1888.07	1889.89	1885.99	1886.77	70293.0
2014-04-14 15:00:00	ES	Futures	1886.77	1887.29	1878.72	1884.17	163841.0
2014-04-14 15:30:00	ES	Futures	1884.17	1895.6	1884.17	1894.3	202563.0
2014-04-14 16:00:00	ES	Futures	1894.3	1895.86	1893.78	1895.08	74057.0
2014-04-14 16:30:00	ES	Futures	1895.34	1895.86	1895.08	1895.34	6563.0
2014-04-14 17:00:00	ES	Futures	1895.34	1895.86	1895.08	1895.6	2628.0
2014-04-14 18:00:00	ES	Futures	1895.6	1896.64	1895.34	1895.34	2596.0
2014-04-14 18:30:00	ES	Futures	1895.34	1895.6	1894.82	1895.08	2420.0
2014-04-14 19:00:00	ES	Futures	1895.08	1896.38	1895.08	1895.34	2443.0
2014-04-14 19:30:00	ES	Futures	1895.34	1895.86	1895.08	1895.6	1653.0
2014-04-14 20:00:00	ES	Futures	1895.34	1895.6	1894.82	1894.82	2495.0
2014-04-14 20:30:00	ES	Futures	1895.08	1895.6	1894.82	1895.34	1430.0
2014-04-14 21:00:00	ES	Futures	1895.34	1897.42	1895.08	1896.38	4056.0
2014-04-14 21:30:00	ES	Futures	1896.38	1896.38	1895.08	1895.34	1866.0
2014-04-14 22:00:00	ES	Futures	1895.34	1895.6	1894.56	1895.34	1580.0
2014-04-14 22:30:00	ES	Futures	1895.6	1896.12	1895.34	1895.6	920.0
2014-04-14 23:00:00	ES	Futures	1895.6	1896.12	1895.08	1895.6	1403.0
2014-04-14 23:30:00	ES	Futures	1895.6	1896.38	1895.34	1895.6	1323.0
2014-04-14 00:00:00	NQ	Futures	4005.47	4008.09	4004.31	4007.8	174.0
2014-04-14 00:30:00	NQ	Futures	4006.93	4006.93	4004.31	4006.05	265.0
2014-04-14 01:00:00	NQ	Futures	4006.05	4009.55	4006.05	4006.93	247.0

> showing 50 of 2,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time