PREVIEW / futures_30min / 2014-05-01

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-05-01.parquet
  size:    63 KB
  rows:    2,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-01 00:00:00	ES	Futures	1950.65	1950.91	1948.83	1949.61	3058.0
2014-05-01 00:30:00	ES	Futures	1949.87	1950.13	1949.35	1949.61	527.0
2014-05-01 01:00:00	ES	Futures	1949.87	1950.39	1949.61	1949.87	737.0
2014-05-01 01:30:00	ES	Futures	1949.87	1950.39	1949.61	1950.13	858.0
2014-05-01 02:00:00	ES	Futures	1950.13	1950.91	1949.87	1950.39	2127.0
2014-05-01 02:30:00	ES	Futures	1950.39	1950.65	1949.87	1950.39	951.0
2014-05-01 03:00:00	ES	Futures	1950.39	1950.91	1950.13	1950.65	1602.0
2014-05-01 03:30:00	ES	Futures	1950.65	1952.21	1950.65	1952.21	2444.0
2014-05-01 04:00:00	ES	Futures	1951.95	1952.47	1951.69	1952.47	1215.0
2014-05-01 04:30:00	ES	Futures	1952.21	1953.25	1951.95	1952.21	3187.0
2014-05-01 05:00:00	ES	Futures	1951.95	1952.47	1951.69	1951.95	815.0
2014-05-01 05:30:00	ES	Futures	1951.95	1952.21	1951.69	1951.95	598.0
2014-05-01 06:00:00	ES	Futures	1951.95	1952.21	1951.43	1951.69	1212.0
2014-05-01 06:30:00	ES	Futures	1951.69	1952.47	1951.69	1952.47	760.0
2014-05-01 07:00:00	ES	Futures	1952.47	1952.47	1950.65	1950.65	2940.0
2014-05-01 07:30:00	ES	Futures	1950.65	1951.17	1950.13	1950.39	2609.0
2014-05-01 08:00:00	ES	Futures	1950.65	1951.43	1950.39	1950.91	4178.0
2014-05-01 08:30:00	ES	Futures	1950.91	1951.43	1949.09	1949.61	9349.0
2014-05-01 09:00:00	ES	Futures	1949.61	1949.87	1948.83	1949.09	8200.0
2014-05-01 09:30:00	ES	Futures	1949.35	1952.21	1946.75	1948.05	121313.0
2014-05-01 10:00:00	ES	Futures	1948.31	1950.13	1943.9	1947.27	117922.0
2014-05-01 10:30:00	ES	Futures	1947.27	1952.73	1947.01	1951.69	89734.0
2014-05-01 11:00:00	ES	Futures	1951.43	1952.73	1950.13	1952.21	45613.0
2014-05-01 11:30:00	ES	Futures	1951.95	1955.58	1951.17	1951.95	85071.0
2014-05-01 12:00:00	ES	Futures	1951.95	1954.03	1951.17	1953.51	35773.0
2014-05-01 12:30:00	ES	Futures	1953.25	1953.77	1951.17	1952.21	29755.0
2014-05-01 13:00:00	ES	Futures	1952.21	1953.51	1950.65	1950.91	23250.0
2014-05-01 13:30:00	ES	Futures	1950.91	1951.69	1946.75	1947.79	53743.0
2014-05-01 14:00:00	ES	Futures	1947.79	1950.65	1947.27	1950.39	40396.0
2014-05-01 14:30:00	ES	Futures	1950.13	1950.91	1945.98	1948.31	54556.0
2014-05-01 15:00:00	ES	Futures	1948.31	1950.65	1946.24	1947.53	47851.0
2014-05-01 15:30:00	ES	Futures	1947.53	1950.65	1946.75	1950.39	74507.0
2014-05-01 16:00:00	ES	Futures	1950.65	1951.69	1949.35	1950.13	41982.0
2014-05-01 16:30:00	ES	Futures	1950.65	1951.69	1950.39	1951.43	4746.0
2014-05-01 17:00:00	ES	Futures	1951.69	1952.21	1951.43	1951.69	3272.0
2014-05-01 18:00:00	ES	Futures	1951.43	1952.21	1950.65	1951.43	2161.0
2014-05-01 18:30:00	ES	Futures	1951.69	1951.69	1950.91	1951.43	680.0
2014-05-01 19:00:00	ES	Futures	1951.69	1952.21	1951.43	1951.69	466.0
2014-05-01 19:30:00	ES	Futures	1951.69	1951.95	1950.91	1951.43	675.0
2014-05-01 20:00:00	ES	Futures	1951.43	1951.43	1950.65	1950.65	2311.0
2014-05-01 20:30:00	ES	Futures	1950.65	1951.69	1950.65	1951.69	787.0
2014-05-01 21:00:00	ES	Futures	1951.43	1951.69	1950.65	1951.17	901.0
2014-05-01 21:30:00	ES	Futures	1950.91	1951.43	1950.91	1951.43	528.0
2014-05-01 22:00:00	ES	Futures	1951.43	1951.69	1951.17	1951.43	996.0
2014-05-01 22:30:00	ES	Futures	1951.43	1951.69	1951.17	1951.43	831.0
2014-05-01 23:00:00	ES	Futures	1951.17	1951.69	1951.17	1951.43	332.0
2014-05-01 23:30:00	ES	Futures	1951.69	1951.95	1951.17	1951.17	788.0
2014-05-01 00:00:00	NQ	Futures	4166.52	4166.81	4161.86	4164.48	606.0
2014-05-01 00:30:00	NQ	Futures	4164.48	4165.35	4163.6	4164.48	193.0
2014-05-01 01:00:00	NQ	Futures	4164.77	4165.93	4164.19	4165.06	137.0

> showing 50 of 2,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time