PREVIEW / futures_30min / 2014-05-13

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-05-13.parquet
  size:    72 KB
  rows:    2,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-13 00:00:00	ES	Futures	1967.53	1968.31	1967.27	1968.05	1135.0
2014-05-13 00:30:00	ES	Futures	1968.05	1968.83	1968.05	1968.31	1409.0
2014-05-13 01:00:00	ES	Futures	1968.57	1968.57	1967.79	1968.05	1783.0
2014-05-13 01:30:00	ES	Futures	1968.05	1968.57	1967.27	1967.53	1624.0
2014-05-13 02:00:00	ES	Futures	1967.27	1968.31	1966.75	1968.05	5250.0
2014-05-13 02:30:00	ES	Futures	1967.79	1968.57	1967.53	1968.57	4473.0
2014-05-13 03:00:00	ES	Futures	1968.57	1968.83	1967.01	1967.53	9389.0
2014-05-13 03:30:00	ES	Futures	1967.79	1969.09	1967.79	1969.09	7465.0
2014-05-13 04:00:00	ES	Futures	1969.09	1969.61	1968.31	1968.57	7012.0
2014-05-13 04:30:00	ES	Futures	1968.57	1969.87	1968.31	1969.87	7025.0
2014-05-13 05:00:00	ES	Futures	1969.87	1969.87	1967.79	1968.05	9806.0
2014-05-13 05:30:00	ES	Futures	1968.31	1968.57	1967.01	1967.27	6601.0
2014-05-13 06:00:00	ES	Futures	1967.01	1969.87	1967.01	1968.83	13705.0
2014-05-13 06:30:00	ES	Futures	1968.83	1969.61	1968.31	1968.57	6480.0
2014-05-13 07:00:00	ES	Futures	1968.57	1969.61	1968.31	1969.09	10091.0
2014-05-13 07:30:00	ES	Futures	1969.09	1970.13	1968.83	1969.35	8346.0
2014-05-13 08:00:00	ES	Futures	1969.09	1969.87	1967.79	1968.57	12690.0
2014-05-13 08:30:00	ES	Futures	1968.57	1968.57	1965.97	1967.27	38462.0
2014-05-13 09:00:00	ES	Futures	1967.27	1968.31	1966.75	1967.53	20545.0
2014-05-13 09:30:00	ES	Futures	1967.53	1970.64	1965.97	1967.53	183494.0
2014-05-13 10:00:00	ES	Futures	1967.53	1970.9	1967.27	1970.13	101479.0
2014-05-13 10:30:00	ES	Futures	1970.38	1971.94	1969.61	1969.61	75133.0
2014-05-13 11:00:00	ES	Futures	1969.61	1970.38	1966.75	1968.57	79609.0
2014-05-13 11:30:00	ES	Futures	1968.57	1968.83	1965.45	1966.49	72705.0
2014-05-13 12:00:00	ES	Futures	1966.49	1968.05	1965.71	1967.01	42900.0
2014-05-13 12:30:00	ES	Futures	1967.27	1968.83	1965.71	1967.53	35805.0
2014-05-13 13:00:00	ES	Futures	1967.79	1968.31	1966.49	1968.05	27328.0
2014-05-13 13:30:00	ES	Futures	1968.05	1968.05	1965.71	1967.01	31033.0
2014-05-13 14:00:00	ES	Futures	1967.01	1968.05	1966.49	1967.53	20499.0
2014-05-13 14:30:00	ES	Futures	1967.53	1968.57	1967.27	1967.79	25044.0
2014-05-13 15:00:00	ES	Futures	1968.05	1968.31	1965.19	1967.01	37408.0
2014-05-13 15:30:00	ES	Futures	1966.75	1967.79	1965.97	1967.01	86793.0
2014-05-13 16:00:00	ES	Futures	1967.01	1968.31	1967.01	1967.53	54117.0
2014-05-13 16:30:00	ES	Futures	1967.27	1968.05	1967.01	1968.05	4315.0
2014-05-13 17:00:00	ES	Futures	1968.05	1968.31	1967.53	1968.31	2356.0
2014-05-13 18:00:00	ES	Futures	1968.05	1968.05	1967.01	1967.27	2373.0
2014-05-13 18:30:00	ES	Futures	1967.27	1967.27	1967.01	1967.27	308.0
2014-05-13 19:00:00	ES	Futures	1967.27	1968.05	1967.01	1967.79	972.0
2014-05-13 19:30:00	ES	Futures	1967.79	1968.05	1967.27	1967.27	914.0
2014-05-13 20:00:00	ES	Futures	1967.27	1967.79	1967.01	1967.27	1330.0
2014-05-13 20:30:00	ES	Futures	1967.27	1967.79	1967.01	1967.53	726.0
2014-05-13 21:00:00	ES	Futures	1967.27	1968.31	1967.01	1968.31	1620.0
2014-05-13 21:30:00	ES	Futures	1968.31	1968.57	1967.79	1968.05	2077.0
2014-05-13 22:00:00	ES	Futures	1968.05	1968.31	1967.79	1967.79	422.0
2014-05-13 22:30:00	ES	Futures	1968.05	1969.09	1967.79	1968.83	1690.0
2014-05-13 23:00:00	ES	Futures	1968.83	1969.61	1968.83	1969.35	976.0
2014-05-13 23:30:00	ES	Futures	1969.09	1970.13	1968.83	1969.87	2781.0
2014-05-13 00:00:00	NQ	Futures	4208.16	4209.91	4207.29	4209.91	184.0
2014-05-13 00:30:00	NQ	Futures	4209.91	4212.53	4209.62	4212.24	405.0
2014-05-13 01:00:00	NQ	Futures	4212.24	4212.24	4209.04	4209.33	487.0

> showing 50 of 2,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time