PREVIEW / futures_30min / 2014-05-18

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-05-18.parquet
  size:    18 KB
  rows:    498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-18 18:00:00	ES	Futures	1948.83	1949.87	1948.57	1949.61	5295.0
2014-05-18 18:30:00	ES	Futures	1949.87	1950.13	1949.61	1949.87	883.0
2014-05-18 19:00:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	467.0
2014-05-18 19:30:00	ES	Futures	1949.61	1949.87	1948.57	1948.57	988.0
2014-05-18 20:00:00	ES	Futures	1948.57	1949.09	1948.31	1948.83	2261.0
2014-05-18 20:30:00	ES	Futures	1949.09	1949.09	1947.79	1948.83	2273.0
2014-05-18 21:00:00	ES	Futures	1948.83	1948.83	1947.79	1948.05	1009.0
2014-05-18 21:30:00	ES	Futures	1948.05	1948.31	1947.27	1948.05	1928.0
2014-05-18 22:00:00	ES	Futures	1948.05	1948.31	1947.27	1947.79	801.0
2014-05-18 22:30:00	ES	Futures	1947.53	1948.05	1947.27	1947.79	826.0
2014-05-18 23:00:00	ES	Futures	1947.79	1948.05	1947.27	1947.79	1155.0
2014-05-18 23:30:00	ES	Futures	1947.53	1948.05	1947.27	1947.53	1122.0
2014-05-18 18:00:00	NQ	Futures	4178.17	4182.24	4177.87	4181.37	732.0
2014-05-18 18:30:00	NQ	Futures	4181.66	4182.83	4181.66	4181.95	274.0
2014-05-18 19:00:00	NQ	Futures	4181.95	4182.24	4181.37	4181.95	105.0
2014-05-18 19:30:00	NQ	Futures	4181.66	4181.95	4179.62	4179.91	282.0
2014-05-18 20:00:00	NQ	Futures	4179.91	4179.91	4177.29	4179.62	330.0
2014-05-18 20:30:00	NQ	Futures	4179.04	4179.04	4176.71	4178.75	239.0
2014-05-18 21:00:00	NQ	Futures	4178.46	4179.04	4176.71	4177.29	250.0
2014-05-18 21:30:00	NQ	Futures	4177.58	4177.58	4174.09	4176.71	387.0
2014-05-18 22:00:00	NQ	Futures	4176.71	4177.29	4175.25	4176.42	136.0
2014-05-18 22:30:00	NQ	Futures	4176.42	4177.29	4175.54	4176.42	178.0
2014-05-18 23:00:00	NQ	Futures	4176.42	4176.71	4174.96	4176.13	135.0
2014-05-18 23:30:00	NQ	Futures	4175.84	4176.71	4175.25	4175.25	147.0
2014-05-18 18:00:00	YM	Futures	16957.7	16976.2	16956.6	16975.2	462.0
2014-05-18 18:30:00	YM	Futures	16975.2	16980.3	16973.1	16975.2	129.0
2014-05-18 19:00:00	YM	Futures	16974.1	16976.2	16972.1	16974.1	64.0
2014-05-18 19:30:00	YM	Futures	16972.1	16973.1	16962.8	16962.8	155.0
2014-05-18 20:00:00	YM	Futures	16961.8	16966.9	16956.6	16962.8	360.0
2014-05-18 20:30:00	YM	Futures	16963.8	16963.8	16955.6	16962.8	248.0
2014-05-18 21:00:00	YM	Futures	16961.8	16962.8	16956.6	16960.8	251.0
2014-05-18 21:30:00	YM	Futures	16959.7	16960.8	16952.5	16957.7	329.0
2014-05-18 22:00:00	YM	Futures	16956.6	16957.7	16952.5	16955.6	195.0
2014-05-18 22:30:00	YM	Futures	16954.6	16957.7	16953.5	16954.6	105.0
2014-05-18 23:00:00	YM	Futures	16955.6	16957.7	16952.5	16955.6	124.0
2014-05-18 23:30:00	YM	Futures	16953.5	16956.6	16951.5	16951.5	158.0
2014-05-18 18:00:00	CL	Futures	164.13	164.15	163.88	163.97	1198.0
2014-05-18 18:30:00	CL	Futures	163.97	164.05	163.93	163.94	146.0
2014-05-18 19:00:00	CL	Futures	163.94	164.04	163.93	164.04	161.0
2014-05-18 19:30:00	CL	Futures	164.02	164.05	163.96	163.97	117.0
2014-05-18 20:00:00	CL	Futures	163.99	164.01	163.96	163.99	106.0
2014-05-18 20:30:00	CL	Futures	163.99	164.02	163.96	163.99	174.0
2014-05-18 21:00:00	CL	Futures	164.01	164.02	163.97	164.01	176.0
2014-05-18 21:30:00	CL	Futures	164.01	164.1	163.94	164.07	350.0
2014-05-18 22:00:00	CL	Futures	164.07	164.22	164.05	164.13	558.0
2014-05-18 22:30:00	CL	Futures	164.13	164.23	164.13	164.22	216.0
2014-05-18 23:00:00	CL	Futures	164.22	164.3	164.18	164.23	292.0
2014-05-18 23:30:00	CL	Futures	164.23	164.25	164.18	164.18	105.0
2014-05-18 18:00:00	GC	Futures	1771.3	1771.4	1766.5	1769.1	894.0
2014-05-18 18:30:00	GC	Futures	1768.9	1769.2	1768.3	1768.8	127.0

> showing 50 of 498 rows — these rows as CSV

> unlock the full archive -- $79 one-time