PREVIEW / futures_30min / 2014-05-25

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-05-25.parquet
  size:    15 KB
  rows:    370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-25 18:00:00	ES	Futures	1971.42	1973.24	1970.64	1972.46	4132.0
2014-05-25 18:30:00	ES	Futures	1972.46	1972.98	1971.94	1972.2	1154.0
2014-05-25 19:00:00	ES	Futures	1971.94	1972.2	1971.42	1971.94	630.0
2014-05-25 19:30:00	ES	Futures	1971.94	1972.2	1970.9	1971.16	868.0
2014-05-25 20:00:00	ES	Futures	1971.16	1971.42	1970.64	1971.16	893.0
2014-05-25 20:30:00	ES	Futures	1970.9	1971.68	1970.64	1971.68	683.0
2014-05-25 21:00:00	ES	Futures	1971.42	1971.94	1971.16	1971.68	581.0
2014-05-25 21:30:00	ES	Futures	1971.68	1971.94	1971.42	1971.68	419.0
2014-05-25 22:00:00	ES	Futures	1971.68	1971.68	1971.42	1971.42	194.0
2014-05-25 22:30:00	ES	Futures	1971.16	1971.42	1970.9	1971.16	210.0
2014-05-25 23:00:00	ES	Futures	1971.42	1971.42	1970.38	1970.64	452.0
2014-05-25 23:30:00	ES	Futures	1970.64	1970.9	1970.38	1970.64	229.0
2014-05-25 18:00:00	NQ	Futures	4285.63	4294.65	4285.04	4291.74	1050.0
2014-05-25 18:30:00	NQ	Futures	4291.45	4292.03	4290.0	4290.58	108.0
2014-05-25 19:00:00	NQ	Futures	4290.29	4290.29	4288.25	4288.83	136.0
2014-05-25 19:30:00	NQ	Futures	4289.12	4289.7	4286.79	4287.67	121.0
2014-05-25 20:00:00	NQ	Futures	4287.67	4287.67	4285.63	4286.5	222.0
2014-05-25 20:30:00	NQ	Futures	4286.5	4287.96	4286.21	4287.37	203.0
2014-05-25 21:00:00	NQ	Futures	4287.08	4287.96	4287.08	4287.08	97.0
2014-05-25 21:30:00	NQ	Futures	4287.37	4287.96	4287.08	4287.37	78.0
2014-05-25 22:00:00	NQ	Futures	4287.37	4287.67	4286.5	4286.79	56.0
2014-05-25 22:30:00	NQ	Futures	4286.5	4286.5	4285.92	4286.21	67.0
2014-05-25 23:00:00	NQ	Futures	4286.21	4286.21	4284.17	4285.04	152.0
2014-05-25 23:30:00	NQ	Futures	4285.04	4285.63	4283.88	4285.63	60.0
2014-05-25 18:00:00	YM	Futures	17088.5	17110.1	17087.4	17103.9	903.0
2014-05-25 18:30:00	YM	Futures	17101.8	17108.0	17099.8	17101.8	124.0
2014-05-25 19:00:00	YM	Futures	17101.8	17101.8	17095.7	17099.8	63.0
2014-05-25 19:30:00	YM	Futures	17099.8	17102.9	17091.5	17093.6	122.0
2014-05-25 20:00:00	YM	Futures	17095.7	17095.7	17090.5	17094.6	105.0
2014-05-25 20:30:00	YM	Futures	17093.6	17095.7	17090.5	17095.7	122.0
2014-05-25 21:00:00	YM	Futures	17095.7	17098.8	17094.6	17096.7	105.0
2014-05-25 21:30:00	YM	Futures	17095.7	17100.8	17095.7	17098.8	143.0
2014-05-25 22:00:00	YM	Futures	17096.7	17099.8	17095.7	17095.7	49.0
2014-05-25 22:30:00	YM	Futures	17094.6	17094.6	17092.6	17092.6	71.0
2014-05-25 23:00:00	YM	Futures	17093.6	17093.6	17085.4	17085.4	100.0
2014-05-25 23:30:00	YM	Futures	17085.4	17090.5	17085.4	17089.5	114.0
2014-05-25 18:00:00	CL	Futures	168.43	168.43	168.22	168.33	514.0
2014-05-25 18:30:00	CL	Futures	168.32	168.36	168.28	168.28	120.0
2014-05-25 19:00:00	CL	Futures	168.28	168.38	168.27	168.28	271.0
2014-05-25 19:30:00	CL	Futures	168.27	168.3	168.19	168.2	167.0
2014-05-25 20:00:00	CL	Futures	168.22	168.25	168.06	168.07	237.0
2014-05-25 20:30:00	CL	Futures	168.07	168.12	168.01	168.06	227.0
2014-05-25 21:00:00	CL	Futures	168.06	168.07	167.96	168.06	237.0
2014-05-25 21:30:00	CL	Futures	168.07	168.09	167.98	168.04	201.0
2014-05-25 22:00:00	CL	Futures	168.03	168.04	168.01	168.03	147.0
2014-05-25 22:30:00	CL	Futures	168.01	168.03	167.98	168.01	210.0
2014-05-25 23:00:00	CL	Futures	168.01	168.03	167.93	167.94	136.0
2014-05-25 23:30:00	CL	Futures	167.96	167.99	167.93	167.96	125.0
2014-05-25 18:00:00	GC	Futures	1772.1	1773.7	1768.9	1769.5	356.0
2014-05-25 18:30:00	GC	Futures	1769.5	1770.2	1768.4	1769.4	179.0

> showing 50 of 370 rows — these rows as CSV

> unlock the full archive -- $79 one-time