PREVIEW / futures_30min / 2014-06-01

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-06-01.parquet
  size:    19 KB
  rows:    496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-01 18:00:00	ES	Futures	1995.57	1996.61	1994.79	1995.83	5415.0
2014-06-01 18:30:00	ES	Futures	1995.83	1995.83	1995.05	1995.31	545.0
2014-06-01 19:00:00	ES	Futures	1995.31	1995.57	1994.53	1995.05	924.0
2014-06-01 19:30:00	ES	Futures	1995.05	1995.05	1994.27	1995.05	1247.0
2014-06-01 20:00:00	ES	Futures	1994.79	1995.83	1994.79	1995.57	2255.0
2014-06-01 20:30:00	ES	Futures	1995.57	1996.35	1995.05	1996.35	1817.0
2014-06-01 21:00:00	ES	Futures	1996.35	1997.13	1996.09	1997.13	2878.0
2014-06-01 21:30:00	ES	Futures	1996.87	1997.13	1996.35	1996.61	2561.0
2014-06-01 22:00:00	ES	Futures	1996.87	1997.39	1996.87	1997.39	1243.0
2014-06-01 22:30:00	ES	Futures	1997.39	1998.17	1997.13	1997.91	2505.0
2014-06-01 23:00:00	ES	Futures	1998.17	1998.69	1997.65	1997.65	2135.0
2014-06-01 23:30:00	ES	Futures	1997.65	1997.91	1997.39	1997.91	555.0
2014-06-01 18:00:00	NQ	Futures	4350.86	4351.44	4347.37	4350.28	757.0
2014-06-01 18:30:00	NQ	Futures	4349.7	4349.99	4348.53	4349.11	91.0
2014-06-01 19:00:00	NQ	Futures	4349.11	4349.7	4346.78	4347.07	174.0
2014-06-01 19:30:00	NQ	Futures	4347.07	4347.07	4344.75	4346.2	267.0
2014-06-01 20:00:00	NQ	Futures	4345.91	4349.11	4345.91	4348.53	259.0
2014-06-01 20:30:00	NQ	Futures	4348.24	4351.15	4348.24	4351.15	413.0
2014-06-01 21:00:00	NQ	Futures	4351.15	4352.61	4350.86	4352.32	429.0
2014-06-01 21:30:00	NQ	Futures	4352.03	4352.32	4351.15	4351.44	218.0
2014-06-01 22:00:00	NQ	Futures	4351.44	4353.19	4351.44	4353.19	218.0
2014-06-01 22:30:00	NQ	Futures	4353.48	4354.94	4353.48	4354.36	361.0
2014-06-01 23:00:00	NQ	Futures	4354.65	4355.52	4353.77	4354.06	213.0
2014-06-01 23:30:00	NQ	Futures	4354.06	4354.06	4352.61	4354.06	127.0
2014-06-01 18:00:00	YM	Futures	17202.8	17223.4	17200.7	17207.9	823.0
2014-06-01 18:30:00	YM	Futures	17209.0	17210.0	17205.9	17207.9	62.0
2014-06-01 19:00:00	YM	Futures	17206.9	17210.0	17200.7	17202.8	180.0
2014-06-01 19:30:00	YM	Futures	17203.8	17203.8	17198.7	17203.8	98.0
2014-06-01 20:00:00	YM	Futures	17203.8	17210.0	17203.8	17207.9	254.0
2014-06-01 20:30:00	YM	Futures	17209.0	17214.1	17202.8	17214.1	732.0
2014-06-01 21:00:00	YM	Futures	17213.1	17220.3	17213.1	17220.3	433.0
2014-06-01 21:30:00	YM	Futures	17220.3	17223.4	17217.2	17218.2	1121.0
2014-06-01 22:00:00	YM	Futures	17218.2	17224.4	17218.2	17224.4	231.0
2014-06-01 22:30:00	YM	Futures	17224.4	17233.7	17224.4	17231.6	517.0
2014-06-01 23:00:00	YM	Futures	17232.6	17236.8	17229.6	17230.6	543.0
2014-06-01 23:30:00	YM	Futures	17230.6	17231.6	17227.5	17229.6	91.0
2014-06-01 18:00:00	CL	Futures	166.14	166.17	166.02	166.07	442.0
2014-06-01 18:30:00	CL	Futures	166.07	166.25	166.01	166.14	419.0
2014-06-01 19:00:00	CL	Futures	166.15	166.23	166.12	166.22	205.0
2014-06-01 19:30:00	CL	Futures	166.22	166.38	166.18	166.31	370.0
2014-06-01 20:00:00	CL	Futures	166.31	166.38	166.28	166.28	302.0
2014-06-01 20:30:00	CL	Futures	166.3	166.31	166.27	166.31	191.0
2014-06-01 21:00:00	CL	Futures	166.31	166.36	166.3	166.33	309.0
2014-06-01 21:30:00	CL	Futures	166.35	166.43	166.33	166.43	213.0
2014-06-01 22:00:00	CL	Futures	166.43	166.52	166.41	166.51	388.0
2014-06-01 22:30:00	CL	Futures	166.51	166.54	166.48	166.51	212.0
2014-06-01 23:00:00	CL	Futures	166.51	166.52	166.48	166.48	228.0
2014-06-01 23:30:00	CL	Futures	166.49	166.59	166.48	166.57	236.0
2014-06-01 18:00:00	GC	Futures	1712.8	1713.5	1710.0	1710.2	1091.0
2014-06-01 18:30:00	GC	Futures	1710.2	1710.6	1709.4	1709.5	294.0

> showing 50 of 496 rows — these rows as CSV

> unlock the full archive -- $79 one-time