PREVIEW / futures_30min / 2014-06-08

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-06-08.parquet
  size:    17 KB
  rows:    467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-08 18:00:00	ES	Futures	2024.66	2025.18	2023.88	2024.4	3970.0
2014-06-08 18:30:00	ES	Futures	2024.4	2024.4	2023.62	2023.88	2049.0
2014-06-08 19:00:00	ES	Futures	2023.88	2024.4	2023.88	2024.14	317.0
2014-06-08 19:30:00	ES	Futures	2024.14	2024.4	2023.88	2023.88	742.0
2014-06-08 20:00:00	ES	Futures	2023.88	2024.66	2023.62	2024.66	1088.0
2014-06-08 20:30:00	ES	Futures	2024.4	2024.92	2024.14	2024.4	1456.0
2014-06-08 21:00:00	ES	Futures	2024.66	2024.66	2023.88	2024.14	879.0
2014-06-08 21:30:00	ES	Futures	2024.14	2024.92	2023.88	2024.4	1416.0
2014-06-08 22:00:00	ES	Futures	2024.4	2025.18	2024.4	2024.92	2179.0
2014-06-08 22:30:00	ES	Futures	2024.92	2025.44	2024.66	2024.92	808.0
2014-06-08 23:00:00	ES	Futures	2024.92	2025.18	2024.66	2024.92	407.0
2014-06-08 23:30:00	ES	Futures	2024.92	2025.18	2023.88	2023.88	1493.0
2014-06-08 18:00:00	NQ	Futures	4426.58	4426.58	4423.67	4424.25	338.0
2014-06-08 18:30:00	NQ	Futures	4423.96	4424.25	4423.08	4424.25	199.0
2014-06-08 19:00:00	NQ	Futures	4423.96	4424.25	4423.67	4423.96	37.0
2014-06-08 19:30:00	NQ	Futures	4423.96	4424.25	4423.38	4423.96	71.0
2014-06-08 20:00:00	NQ	Futures	4423.67	4425.12	4423.08	4424.54	131.0
2014-06-08 20:30:00	NQ	Futures	4424.83	4425.12	4424.25	4424.54	154.0
2014-06-08 21:00:00	NQ	Futures	4424.54	4425.12	4423.67	4423.96	134.0
2014-06-08 21:30:00	NQ	Futures	4423.96	4425.7	4423.67	4424.25	221.0
2014-06-08 22:00:00	NQ	Futures	4424.25	4426.0	4424.25	4425.41	299.0
2014-06-08 22:30:00	NQ	Futures	4425.41	4426.0	4424.54	4424.54	115.0
2014-06-08 23:00:00	NQ	Futures	4424.54	4425.41	4424.54	4425.41	72.0
2014-06-08 23:30:00	NQ	Futures	4425.41	4425.41	4423.08	4423.38	281.0
2014-06-08 18:00:00	YM	Futures	17445.8	17445.8	17434.5	17437.6	323.0
2014-06-08 18:30:00	YM	Futures	17437.6	17437.6	17432.4	17433.5	217.0
2014-06-08 19:00:00	YM	Futures	17433.5	17438.6	17433.5	17437.6	42.0
2014-06-08 19:30:00	YM	Futures	17435.5	17435.5	17433.5	17434.5	32.0
2014-06-08 20:00:00	YM	Futures	17434.5	17437.6	17432.4	17436.6	118.0
2014-06-08 20:30:00	YM	Futures	17437.6	17441.7	17435.5	17438.6	145.0
2014-06-08 21:00:00	YM	Futures	17437.6	17438.6	17434.5	17435.5	98.0
2014-06-08 21:30:00	YM	Futures	17435.5	17441.7	17435.5	17438.6	306.0
2014-06-08 22:00:00	YM	Futures	17439.6	17443.8	17438.6	17443.8	272.0
2014-06-08 22:30:00	YM	Futures	17444.8	17446.9	17440.7	17442.7	483.0
2014-06-08 23:00:00	YM	Futures	17442.7	17444.8	17440.7	17444.8	120.0
2014-06-08 23:30:00	YM	Futures	17444.8	17444.8	17435.5	17437.6	204.0
2014-06-08 18:00:00	CL	Futures	165.91	165.91	165.65	165.78	696.0
2014-06-08 18:30:00	CL	Futures	165.8	165.8	165.68	165.7	146.0
2014-06-08 19:00:00	CL	Futures	165.7	165.85	165.68	165.83	315.0
2014-06-08 19:30:00	CL	Futures	165.83	165.83	165.7	165.8	210.0
2014-06-08 20:00:00	CL	Futures	165.81	165.91	165.81	165.86	164.0
2014-06-08 20:30:00	CL	Futures	165.88	165.96	165.86	165.96	255.0
2014-06-08 21:00:00	CL	Futures	165.96	166.06	165.94	165.99	291.0
2014-06-08 21:30:00	CL	Futures	165.99	166.02	165.86	165.94	171.0
2014-06-08 22:00:00	CL	Futures	165.94	165.96	165.86	165.93	118.0
2014-06-08 22:30:00	CL	Futures	165.91	166.01	165.85	165.94	346.0
2014-06-08 23:00:00	CL	Futures	165.93	166.1	165.93	165.99	401.0
2014-06-08 23:30:00	CL	Futures	165.99	165.99	165.85	165.98	203.0
2014-06-08 18:00:00	GC	Futures	1716.2	1716.3	1714.4	1716.1	340.0
2014-06-08 18:30:00	GC	Futures	1715.9	1717.2	1715.7	1716.6	186.0

> showing 50 of 467 rows — these rows as CSV

> unlock the full archive -- $79 one-time