PREVIEW / futures_30min / 2014-06-10
file: by_date/futures_30min/2014/2014-06-10.parquet size: 67 KB rows: 2,637
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-06-10 00:00:00 | ES | Futures | 2023.36 | 2023.62 | 2022.84 | 2023.1 | 1121.0 |
| 2014-06-10 00:30:00 | ES | Futures | 2023.1 | 2023.36 | 2021.8 | 2022.06 | 3203.0 |
| 2014-06-10 01:00:00 | ES | Futures | 2022.32 | 2023.1 | 2021.8 | 2022.06 | 2363.0 |
| 2014-06-10 01:30:00 | ES | Futures | 2022.06 | 2022.84 | 2021.8 | 2022.58 | 2748.0 |
| 2014-06-10 02:00:00 | ES | Futures | 2022.32 | 2022.58 | 2021.28 | 2022.06 | 3587.0 |
| 2014-06-10 02:30:00 | ES | Futures | 2022.06 | 2022.58 | 2022.06 | 2022.32 | 1591.0 |
| 2014-06-10 03:00:00 | ES | Futures | 2022.32 | 2022.84 | 2020.5 | 2020.76 | 11930.0 |
| 2014-06-10 03:30:00 | ES | Futures | 2020.76 | 2021.02 | 2019.98 | 2020.5 | 6880.0 |
| 2014-06-10 04:00:00 | ES | Futures | 2020.76 | 2022.32 | 2020.5 | 2021.8 | 9619.0 |
| 2014-06-10 04:30:00 | ES | Futures | 2021.8 | 2022.84 | 2021.54 | 2022.06 | 7807.0 |
| 2014-06-10 05:00:00 | ES | Futures | 2022.32 | 2022.58 | 2021.54 | 2022.06 | 4563.0 |
| 2014-06-10 05:30:00 | ES | Futures | 2022.06 | 2022.06 | 2021.28 | 2021.28 | 2480.0 |
| 2014-06-10 06:00:00 | ES | Futures | 2021.54 | 2022.06 | 2021.02 | 2021.8 | 6144.0 |
| 2014-06-10 06:30:00 | ES | Futures | 2021.8 | 2022.84 | 2021.54 | 2022.58 | 4009.0 |
| 2014-06-10 07:00:00 | ES | Futures | 2022.84 | 2023.1 | 2020.76 | 2020.76 | 10224.0 |
| 2014-06-10 07:30:00 | ES | Futures | 2020.76 | 2021.8 | 2020.5 | 2021.28 | 6984.0 |
| 2014-06-10 08:00:00 | ES | Futures | 2021.02 | 2021.8 | 2020.76 | 2021.02 | 8976.0 |
| 2014-06-10 08:30:00 | ES | Futures | 2021.28 | 2021.8 | 2021.02 | 2021.02 | 7377.0 |
| 2014-06-10 09:00:00 | ES | Futures | 2021.02 | 2022.84 | 2021.02 | 2022.58 | 12069.0 |
| 2014-06-10 09:30:00 | ES | Futures | 2022.84 | 2024.14 | 2021.02 | 2021.54 | 133371.0 |
| 2014-06-10 10:00:00 | ES | Futures | 2021.8 | 2023.62 | 2018.16 | 2023.1 | 107672.0 |
| 2014-06-10 10:30:00 | ES | Futures | 2022.84 | 2024.4 | 2021.28 | 2023.88 | 64117.0 |
| 2014-06-10 11:00:00 | ES | Futures | 2023.88 | 2024.14 | 2022.32 | 2023.1 | 43478.0 |
| 2014-06-10 11:30:00 | ES | Futures | 2022.84 | 2023.88 | 2022.32 | 2022.58 | 37035.0 |
| 2014-06-10 12:00:00 | ES | Futures | 2022.58 | 2022.58 | 2020.5 | 2022.32 | 46336.0 |
| 2014-06-10 12:30:00 | ES | Futures | 2022.32 | 2022.84 | 2021.28 | 2022.32 | 23831.0 |
| 2014-06-10 13:00:00 | ES | Futures | 2022.06 | 2022.58 | 2020.5 | 2021.28 | 27890.0 |
| 2014-06-10 13:30:00 | ES | Futures | 2021.28 | 2023.62 | 2021.02 | 2023.1 | 28193.0 |
| 2014-06-10 14:00:00 | ES | Futures | 2023.36 | 2024.4 | 2022.58 | 2023.62 | 37447.0 |
| 2014-06-10 14:30:00 | ES | Futures | 2023.88 | 2023.88 | 2022.32 | 2022.84 | 28999.0 |
| 2014-06-10 15:00:00 | ES | Futures | 2022.58 | 2024.92 | 2022.58 | 2024.4 | 31999.0 |
| 2014-06-10 15:30:00 | ES | Futures | 2024.14 | 2025.69 | 2023.36 | 2025.44 | 81799.0 |
| 2014-06-10 16:00:00 | ES | Futures | 2025.69 | 2026.21 | 2025.18 | 2026.21 | 70330.0 |
| 2014-06-10 16:30:00 | ES | Futures | 2026.21 | 2026.99 | 2025.69 | 2026.99 | 9622.0 |
| 2014-06-10 17:00:00 | ES | Futures | 2026.73 | 2027.25 | 2026.47 | 2026.99 | 1502.0 |
| 2014-06-10 18:00:00 | ES | Futures | 2026.21 | 2026.47 | 2024.92 | 2024.92 | 3701.0 |
| 2014-06-10 18:30:00 | ES | Futures | 2024.92 | 2025.18 | 2024.66 | 2024.92 | 750.0 |
| 2014-06-10 19:00:00 | ES | Futures | 2025.18 | 2025.18 | 2024.66 | 2024.92 | 375.0 |
| 2014-06-10 19:30:00 | ES | Futures | 2024.92 | 2024.92 | 2024.4 | 2024.66 | 446.0 |
| 2014-06-10 20:00:00 | ES | Futures | 2024.66 | 2024.92 | 2024.14 | 2024.66 | 1891.0 |
| 2014-06-10 20:30:00 | ES | Futures | 2024.4 | 2024.92 | 2024.4 | 2024.66 | 379.0 |
| 2014-06-10 21:00:00 | ES | Futures | 2024.4 | 2024.92 | 2024.4 | 2024.66 | 419.0 |
| 2014-06-10 21:30:00 | ES | Futures | 2024.66 | 2024.66 | 2024.4 | 2024.66 | 782.0 |
| 2014-06-10 22:00:00 | ES | Futures | 2024.4 | 2024.66 | 2024.4 | 2024.66 | 526.0 |
| 2014-06-10 22:30:00 | ES | Futures | 2024.4 | 2024.66 | 2024.4 | 2024.4 | 338.0 |
| 2014-06-10 23:00:00 | ES | Futures | 2024.66 | 2024.92 | 2024.4 | 2024.4 | 676.0 |
| 2014-06-10 23:30:00 | ES | Futures | 2024.66 | 2024.92 | 2024.4 | 2024.66 | 573.0 |
| 2014-06-10 00:00:00 | NQ | Futures | 4414.64 | 4415.22 | 4413.76 | 4415.22 | 144.0 |
| 2014-06-10 00:30:00 | NQ | Futures | 4415.22 | 4415.51 | 4412.02 | 4412.89 | 240.0 |
| 2014-06-10 01:00:00 | NQ | Futures | 4412.6 | 4414.64 | 4412.31 | 4412.6 | 187.0 |
> showing 50 of 2,637 rows — these rows as CSV