PREVIEW / futures_30min / 2014-07-04

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-07-04.parquet
  size:    36 KB
  rows:    1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-04 00:00:00	ES	Futures	2060.67	2060.67	2060.41	2060.67	520.0
2014-07-04 00:30:00	ES	Futures	2060.67	2060.67	2060.41	2060.67	180.0
2014-07-04 01:00:00	ES	Futures	2060.41	2060.67	2060.15	2060.15	335.0
2014-07-04 01:30:00	ES	Futures	2060.15	2060.41	2060.15	2060.15	331.0
2014-07-04 02:00:00	ES	Futures	2060.15	2060.41	2059.89	2060.41	1265.0
2014-07-04 02:30:00	ES	Futures	2060.41	2060.41	2059.63	2059.89	1225.0
2014-07-04 03:00:00	ES	Futures	2059.89	2060.15	2058.59	2058.85	5407.0
2014-07-04 03:30:00	ES	Futures	2058.85	2059.89	2058.33	2059.63	2118.0
2014-07-04 04:00:00	ES	Futures	2059.63	2060.15	2059.37	2059.89	3635.0
2014-07-04 04:30:00	ES	Futures	2059.89	2060.15	2059.63	2060.15	1245.0
2014-07-04 05:00:00	ES	Futures	2059.89	2060.15	2059.63	2059.89	1015.0
2014-07-04 05:30:00	ES	Futures	2059.89	2060.15	2058.85	2059.11	2089.0
2014-07-04 06:00:00	ES	Futures	2058.85	2059.89	2058.85	2059.63	2072.0
2014-07-04 06:30:00	ES	Futures	2059.89	2059.89	2059.37	2059.63	987.0
2014-07-04 07:00:00	ES	Futures	2059.63	2060.15	2059.63	2060.15	1911.0
2014-07-04 07:30:00	ES	Futures	2060.15	2060.41	2059.89	2060.15	1103.0
2014-07-04 08:00:00	ES	Futures	2060.15	2060.41	2059.89	2059.89	963.0
2014-07-04 08:30:00	ES	Futures	2059.89	2060.15	2059.37	2059.63	1611.0
2014-07-04 09:00:00	ES	Futures	2059.89	2059.89	2058.85	2059.37	1865.0
2014-07-04 09:30:00	ES	Futures	2059.63	2060.15	2059.37	2059.89	2803.0
2014-07-04 10:00:00	ES	Futures	2059.89	2059.89	2059.37	2059.37	1323.0
2014-07-04 10:30:00	ES	Futures	2059.63	2059.63	2058.85	2058.85	2165.0
2014-07-04 11:00:00	ES	Futures	2059.11	2059.11	2058.59	2059.11	3521.0
2014-07-04 11:30:00	ES	Futures	2059.11	2059.37	2058.59	2059.11	1525.0
2014-07-04 12:00:00	ES	Futures	2059.37	2059.63	2059.11	2059.11	479.0
2014-07-04 12:30:00	ES	Futures	2059.11	2059.89	2058.85	2059.37	2104.0
2014-07-04 00:00:00	NQ	Futures	4573.53	4574.7	4573.24	4574.7	117.0
2014-07-04 00:30:00	NQ	Futures	4574.41	4574.7	4573.83	4574.12	42.0
2014-07-04 01:00:00	NQ	Futures	4574.12	4574.7	4573.83	4574.12	76.0
2014-07-04 01:30:00	NQ	Futures	4574.41	4574.7	4574.12	4574.12	40.0
2014-07-04 02:00:00	NQ	Futures	4573.83	4574.12	4573.24	4574.12	94.0
2014-07-04 02:30:00	NQ	Futures	4573.83	4574.12	4573.24	4573.24	89.0
2014-07-04 03:00:00	NQ	Futures	4573.24	4573.53	4570.03	4570.03	601.0
2014-07-04 03:30:00	NQ	Futures	4570.32	4571.78	4569.74	4571.49	273.0
2014-07-04 04:00:00	NQ	Futures	4571.49	4572.95	4570.91	4571.78	329.0
2014-07-04 04:30:00	NQ	Futures	4571.78	4573.24	4570.91	4572.66	373.0
2014-07-04 05:00:00	NQ	Futures	4572.66	4574.12	4572.07	4573.24	284.0
2014-07-04 05:30:00	NQ	Futures	4572.95	4573.24	4571.2	4571.2	112.0
2014-07-04 06:00:00	NQ	Futures	4571.2	4572.37	4570.32	4571.49	322.0
2014-07-04 06:30:00	NQ	Futures	4571.49	4571.49	4570.32	4570.91	103.0
2014-07-04 07:00:00	NQ	Futures	4571.2	4572.07	4570.91	4571.78	128.0
2014-07-04 07:30:00	NQ	Futures	4571.78	4572.37	4571.2	4572.37	130.0
2014-07-04 08:00:00	NQ	Futures	4572.37	4572.37	4571.2	4571.78	179.0
2014-07-04 08:30:00	NQ	Futures	4571.78	4571.78	4570.61	4571.49	201.0
2014-07-04 09:00:00	NQ	Futures	4571.49	4572.07	4570.61	4570.91	294.0
2014-07-04 09:30:00	NQ	Futures	4570.91	4572.07	4569.74	4571.2	761.0
2014-07-04 10:00:00	NQ	Futures	4571.2	4571.2	4570.03	4571.2	305.0
2014-07-04 10:30:00	NQ	Futures	4571.2	4571.2	4570.03	4570.32	217.0
2014-07-04 11:00:00	NQ	Futures	4570.32	4570.61	4568.86	4569.15	346.0
2014-07-04 11:30:00	NQ	Futures	4569.45	4570.91	4568.86	4570.91	190.0

> showing 50 of 1,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time