PREVIEW / futures_30min / 2014-07-06

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-07-06.parquet
  size:    17 KB
  rows:    424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-06 18:00:00	ES	Futures	2059.63	2060.94	2059.37	2060.41	1575.0
2014-07-06 18:30:00	ES	Futures	2060.67	2060.67	2060.15	2060.41	227.0
2014-07-06 19:00:00	ES	Futures	2060.15	2060.67	2059.89	2060.67	532.0
2014-07-06 19:30:00	ES	Futures	2060.67	2060.94	2060.15	2060.94	1107.0
2014-07-06 20:00:00	ES	Futures	2060.67	2060.94	2060.41	2060.94	567.0
2014-07-06 20:30:00	ES	Futures	2060.67	2061.46	2060.67	2061.2	2138.0
2014-07-06 21:00:00	ES	Futures	2061.2	2061.46	2060.67	2060.67	862.0
2014-07-06 21:30:00	ES	Futures	2060.67	2061.2	2060.67	2060.94	560.0
2014-07-06 22:00:00	ES	Futures	2060.94	2060.94	2059.37	2059.37	1187.0
2014-07-06 22:30:00	ES	Futures	2059.63	2060.15	2059.37	2059.63	559.0
2014-07-06 23:00:00	ES	Futures	2059.63	2059.89	2059.37	2059.37	369.0
2014-07-06 23:30:00	ES	Futures	2059.37	2059.89	2059.11	2059.89	1015.0
2014-07-06 18:00:00	NQ	Futures	4570.32	4572.95	4570.32	4572.07	321.0
2014-07-06 18:30:00	NQ	Futures	4572.37	4572.37	4571.49	4571.49	51.0
2014-07-06 19:00:00	NQ	Futures	4571.78	4572.07	4571.49	4572.07	69.0
2014-07-06 19:30:00	NQ	Futures	4572.07	4572.66	4571.49	4572.37	78.0
2014-07-06 20:00:00	NQ	Futures	4572.37	4572.37	4571.78	4572.07	52.0
2014-07-06 20:30:00	NQ	Futures	4572.37	4573.24	4572.37	4573.24	183.0
2014-07-06 21:00:00	NQ	Futures	4573.24	4573.24	4572.66	4572.66	55.0
2014-07-06 21:30:00	NQ	Futures	4572.66	4573.24	4572.37	4572.66	133.0
2014-07-06 22:00:00	NQ	Futures	4572.37	4572.37	4570.32	4570.32	281.0
2014-07-06 22:30:00	NQ	Futures	4570.32	4571.2	4570.32	4570.61	138.0
2014-07-06 23:00:00	NQ	Futures	4570.32	4571.2	4570.03	4570.32	75.0
2014-07-06 23:30:00	NQ	Futures	4570.61	4571.2	4569.74	4571.2	213.0
2014-07-06 18:00:00	YM	Futures	17553.5	17563.8	17552.5	17560.7	268.0
2014-07-06 18:30:00	YM	Futures	17560.7	17562.8	17560.7	17560.7	30.0
2014-07-06 19:00:00	YM	Futures	17560.7	17560.7	17558.7	17560.7	34.0
2014-07-06 19:30:00	YM	Futures	17560.7	17562.8	17559.7	17561.8	43.0
2014-07-06 20:00:00	YM	Futures	17561.8	17561.8	17559.7	17560.7	29.0
2014-07-06 20:30:00	YM	Futures	17561.8	17563.8	17560.7	17561.8	365.0
2014-07-06 21:00:00	YM	Futures	17561.8	17561.8	17555.6	17556.6	175.0
2014-07-06 21:30:00	YM	Futures	17557.6	17559.7	17556.6	17557.6	95.0
2014-07-06 22:00:00	YM	Futures	17558.7	17558.7	17551.4	17551.4	290.0
2014-07-06 22:30:00	YM	Futures	17551.4	17554.5	17550.4	17550.4	154.0
2014-07-06 23:00:00	YM	Futures	17550.4	17553.5	17550.4	17552.5	30.0
2014-07-06 23:30:00	YM	Futures	17551.4	17553.5	17547.3	17553.5	150.0
2014-07-06 18:00:00	CL	Futures	168.76	168.95	168.67	168.74	299.0
2014-07-06 18:30:00	CL	Futures	168.72	168.85	168.72	168.82	124.0
2014-07-06 19:00:00	CL	Futures	168.82	168.9	168.8	168.9	188.0
2014-07-06 19:30:00	CL	Futures	168.9	168.9	168.74	168.77	199.0
2014-07-06 20:00:00	CL	Futures	168.79	168.8	168.76	168.8	50.0
2014-07-06 20:30:00	CL	Futures	168.79	168.82	168.79	168.8	47.0
2014-07-06 21:00:00	CL	Futures	168.8	168.87	168.77	168.87	111.0
2014-07-06 21:30:00	CL	Futures	168.85	169.23	168.85	169.21	915.0
2014-07-06 22:00:00	CL	Futures	169.19	169.31	169.16	169.23	708.0
2014-07-06 22:30:00	CL	Futures	169.23	169.24	169.08	169.1	274.0
2014-07-06 23:00:00	CL	Futures	169.1	169.24	169.06	169.23	407.0
2014-07-06 23:30:00	CL	Futures	169.21	169.21	169.1	169.11	115.0
2014-07-06 18:00:00	GC	Futures	1809.9	1810.3	1805.5	1807.7	999.0
2014-07-06 18:30:00	GC	Futures	1807.6	1807.8	1803.6	1806.6	808.0

> showing 50 of 424 rows — these rows as CSV

> unlock the full archive -- $79 one-time