PREVIEW / futures_30min / 2014-07-07

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-07-07.parquet
  size:    68 KB
  rows:    2,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-07 00:00:00	ES	Futures	2059.89	2060.41	2059.37	2059.63	680.0
2014-07-07 00:30:00	ES	Futures	2059.89	2059.89	2059.11	2059.11	216.0
2014-07-07 01:00:00	ES	Futures	2059.11	2059.37	2058.85	2058.85	833.0
2014-07-07 01:30:00	ES	Futures	2058.85	2060.15	2058.85	2059.37	973.0
2014-07-07 02:00:00	ES	Futures	2059.37	2059.63	2058.07	2058.07	4097.0
2014-07-07 02:30:00	ES	Futures	2058.07	2058.85	2058.07	2058.07	2300.0
2014-07-07 03:00:00	ES	Futures	2058.07	2059.63	2057.29	2058.85	9083.0
2014-07-07 03:30:00	ES	Futures	2058.85	2059.11	2057.55	2057.81	4701.0
2014-07-07 04:00:00	ES	Futures	2057.81	2058.59	2057.03	2058.33	7463.0
2014-07-07 04:30:00	ES	Futures	2058.33	2058.59	2057.03	2057.81	4828.0
2014-07-07 05:00:00	ES	Futures	2058.07	2058.85	2057.55	2058.85	3806.0
2014-07-07 05:30:00	ES	Futures	2058.85	2058.85	2058.07	2058.33	2605.0
2014-07-07 06:00:00	ES	Futures	2058.59	2059.63	2058.33	2059.37	4559.0
2014-07-07 06:30:00	ES	Futures	2059.37	2059.37	2057.81	2057.81	4743.0
2014-07-07 07:00:00	ES	Futures	2058.07	2058.33	2057.81	2058.33	3758.0
2014-07-07 07:30:00	ES	Futures	2058.33	2058.33	2056.5	2057.03	7288.0
2014-07-07 08:00:00	ES	Futures	2057.29	2057.29	2054.94	2056.24	16830.0
2014-07-07 08:30:00	ES	Futures	2056.24	2056.77	2055.46	2056.5	7909.0
2014-07-07 09:00:00	ES	Futures	2056.5	2058.07	2055.98	2057.03	12932.0
2014-07-07 09:30:00	ES	Futures	2057.29	2057.55	2054.16	2055.72	156166.0
2014-07-07 10:00:00	ES	Futures	2055.98	2058.85	2054.94	2057.55	104242.0
2014-07-07 10:30:00	ES	Futures	2057.55	2057.81	2053.12	2053.64	95917.0
2014-07-07 11:00:00	ES	Futures	2053.9	2054.42	2052.34	2053.12	107240.0
2014-07-07 11:30:00	ES	Futures	2052.86	2053.64	2051.29	2052.6	72489.0
2014-07-07 12:00:00	ES	Futures	2052.34	2054.68	2052.07	2053.64	49203.0
2014-07-07 12:30:00	ES	Futures	2053.64	2053.64	2051.55	2052.34	29847.0
2014-07-07 13:00:00	ES	Futures	2052.6	2053.64	2052.07	2053.12	27415.0
2014-07-07 13:30:00	ES	Futures	2052.86	2055.72	2052.6	2054.68	44271.0
2014-07-07 14:00:00	ES	Futures	2054.68	2054.94	2053.12	2053.12	33272.0
2014-07-07 14:30:00	ES	Futures	2053.12	2053.64	2050.77	2052.86	61704.0
2014-07-07 15:00:00	ES	Futures	2052.6	2053.64	2051.81	2052.86	33655.0
2014-07-07 15:30:00	ES	Futures	2052.86	2054.42	2051.81	2054.16	104992.0
2014-07-07 16:00:00	ES	Futures	2053.9	2055.2	2053.9	2054.94	59013.0
2014-07-07 16:30:00	ES	Futures	2054.94	2054.94	2053.9	2054.16	5183.0
2014-07-07 17:00:00	ES	Futures	2054.16	2054.68	2053.9	2054.42	1048.0
2014-07-07 18:00:00	ES	Futures	2054.16	2054.42	2053.64	2054.16	1263.0
2014-07-07 18:30:00	ES	Futures	2054.42	2054.42	2053.64	2053.9	433.0
2014-07-07 19:00:00	ES	Futures	2053.9	2053.9	2053.64	2053.9	620.0
2014-07-07 19:30:00	ES	Futures	2053.9	2054.16	2052.86	2053.64	1460.0
2014-07-07 20:00:00	ES	Futures	2053.64	2053.9	2052.07	2052.07	3217.0
2014-07-07 20:30:00	ES	Futures	2052.34	2052.6	2052.07	2052.6	1633.0
2014-07-07 21:00:00	ES	Futures	2052.34	2052.6	2052.07	2052.6	1428.0
2014-07-07 21:30:00	ES	Futures	2052.34	2052.6	2051.81	2052.34	1643.0
2014-07-07 22:00:00	ES	Futures	2052.07	2052.34	2051.55	2051.81	1180.0
2014-07-07 22:30:00	ES	Futures	2051.81	2052.07	2051.81	2051.81	355.0
2014-07-07 23:00:00	ES	Futures	2052.07	2052.34	2051.81	2052.34	1090.0
2014-07-07 23:30:00	ES	Futures	2052.07	2053.38	2051.81	2052.86	1933.0
2014-07-07 00:00:00	NQ	Futures	4571.2	4571.78	4570.32	4570.32	83.0
2014-07-07 00:30:00	NQ	Futures	4570.61	4570.91	4569.74	4569.74	97.0
2014-07-07 01:00:00	NQ	Futures	4569.45	4570.32	4569.15	4569.45	144.0

> showing 50 of 2,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time