PREVIEW / futures_30min / 2014-07-08

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-07-08.parquet
  size:    72 KB
  rows:    2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-08 00:00:00	ES	Futures	2052.86	2053.12	2052.6	2053.12	410.0
2014-07-08 00:30:00	ES	Futures	2053.12	2053.12	2052.6	2052.6	253.0
2014-07-08 01:00:00	ES	Futures	2052.86	2052.86	2052.07	2052.34	381.0
2014-07-08 01:30:00	ES	Futures	2052.07	2053.64	2052.07	2052.86	1192.0
2014-07-08 02:00:00	ES	Futures	2052.86	2053.64	2052.86	2053.38	1630.0
2014-07-08 02:30:00	ES	Futures	2053.38	2054.16	2052.86	2053.38	2769.0
2014-07-08 03:00:00	ES	Futures	2053.12	2053.64	2051.55	2052.34	15881.0
2014-07-08 03:30:00	ES	Futures	2052.07	2053.9	2051.81	2053.64	8231.0
2014-07-08 04:00:00	ES	Futures	2053.64	2053.64	2052.07	2052.6	5904.0
2014-07-08 04:30:00	ES	Futures	2052.86	2052.86	2051.03	2051.29	10342.0
2014-07-08 05:00:00	ES	Futures	2051.29	2052.07	2050.77	2051.29	7292.0
2014-07-08 05:30:00	ES	Futures	2051.29	2051.81	2050.77	2051.03	2491.0
2014-07-08 06:00:00	ES	Futures	2050.77	2051.29	2049.99	2051.29	8184.0
2014-07-08 06:30:00	ES	Futures	2051.03	2052.34	2051.03	2051.81	4103.0
2014-07-08 07:00:00	ES	Futures	2051.81	2052.86	2051.29	2052.34	6110.0
2014-07-08 07:30:00	ES	Futures	2052.34	2052.34	2051.03	2052.07	5962.0
2014-07-08 08:00:00	ES	Futures	2052.34	2052.34	2051.29	2051.29	4955.0
2014-07-08 08:30:00	ES	Futures	2051.29	2051.81	2050.25	2050.77	15025.0
2014-07-08 09:00:00	ES	Futures	2051.03	2051.03	2049.21	2050.25	25105.0
2014-07-08 09:30:00	ES	Futures	2050.25	2051.03	2042.95	2045.82	238913.0
2014-07-08 10:00:00	ES	Futures	2045.82	2045.82	2040.87	2041.91	176469.0
2014-07-08 10:30:00	ES	Futures	2041.91	2043.21	2038.78	2042.17	162734.0
2014-07-08 11:00:00	ES	Futures	2042.17	2042.43	2036.7	2037.22	133674.0
2014-07-08 11:30:00	ES	Futures	2036.96	2040.87	2036.44	2038.78	141521.0
2014-07-08 12:00:00	ES	Futures	2038.52	2039.3	2035.66	2038.0	98755.0
2014-07-08 12:30:00	ES	Futures	2037.74	2040.35	2036.7	2039.57	75233.0
2014-07-08 13:00:00	ES	Futures	2039.83	2042.69	2038.26	2041.91	67329.0
2014-07-08 13:30:00	ES	Futures	2041.91	2044.52	2041.65	2043.21	79080.0
2014-07-08 14:00:00	ES	Futures	2043.47	2043.47	2041.65	2042.17	61449.0
2014-07-08 14:30:00	ES	Futures	2042.43	2043.21	2040.61	2040.87	53994.0
2014-07-08 15:00:00	ES	Futures	2040.87	2041.91	2038.78	2040.35	81410.0
2014-07-08 15:30:00	ES	Futures	2040.35	2041.65	2039.83	2041.13	161005.0
2014-07-08 16:00:00	ES	Futures	2041.13	2043.73	2040.87	2043.73	91480.0
2014-07-08 16:30:00	ES	Futures	2043.47	2044.0	2043.21	2043.21	6199.0
2014-07-08 17:00:00	ES	Futures	2043.47	2043.73	2043.21	2043.73	3379.0
2014-07-08 18:00:00	ES	Futures	2043.73	2044.0	2043.21	2043.47	1674.0
2014-07-08 18:30:00	ES	Futures	2043.73	2044.0	2043.47	2043.47	479.0
2014-07-08 19:00:00	ES	Futures	2043.73	2044.0	2043.47	2044.0	422.0
2014-07-08 19:30:00	ES	Futures	2043.73	2044.0	2043.21	2043.47	810.0
2014-07-08 20:00:00	ES	Futures	2043.47	2044.52	2043.47	2044.26	2417.0
2014-07-08 20:30:00	ES	Futures	2044.0	2045.04	2044.0	2044.78	3245.0
2014-07-08 21:00:00	ES	Futures	2044.52	2045.04	2044.26	2044.78	1128.0
2014-07-08 21:30:00	ES	Futures	2044.78	2045.04	2043.73	2044.26	1918.0
2014-07-08 22:00:00	ES	Futures	2044.26	2044.78	2043.73	2044.52	2120.0
2014-07-08 22:30:00	ES	Futures	2044.78	2045.56	2044.52	2044.78	3653.0
2014-07-08 23:00:00	ES	Futures	2045.04	2045.04	2043.73	2044.26	1670.0
2014-07-08 23:30:00	ES	Futures	2044.52	2044.52	2043.73	2044.26	974.0
2014-07-08 00:00:00	NQ	Futures	4559.52	4559.81	4558.93	4559.81	142.0
2014-07-08 00:30:00	NQ	Futures	4559.81	4560.1	4559.23	4559.23	74.0
2014-07-08 01:00:00	NQ	Futures	4559.23	4559.52	4558.06	4558.35	101.0

> showing 50 of 2,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time