PREVIEW / futures_30min / 2014-07-13

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-07-13.parquet
  size:    18 KB
  rows:    490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-13 18:00:00	ES	Futures	2046.08	2048.69	2045.82	2048.17	4423.0
2014-07-13 18:30:00	ES	Futures	2047.9	2048.17	2047.12	2047.38	1028.0
2014-07-13 19:00:00	ES	Futures	2047.38	2047.38	2046.6	2047.12	700.0
2014-07-13 19:30:00	ES	Futures	2046.86	2047.9	2046.86	2047.38	1227.0
2014-07-13 20:00:00	ES	Futures	2047.38	2048.43	2047.12	2048.17	1344.0
2014-07-13 20:30:00	ES	Futures	2047.9	2048.95	2047.9	2048.69	2306.0
2014-07-13 21:00:00	ES	Futures	2048.69	2048.69	2047.9	2048.17	606.0
2014-07-13 21:30:00	ES	Futures	2048.17	2049.21	2047.9	2048.69	1345.0
2014-07-13 22:00:00	ES	Futures	2048.95	2048.95	2048.69	2048.69	590.0
2014-07-13 22:30:00	ES	Futures	2048.69	2048.95	2048.17	2048.17	417.0
2014-07-13 23:00:00	ES	Futures	2048.43	2048.69	2047.64	2047.64	847.0
2014-07-13 23:30:00	ES	Futures	2047.9	2048.43	2047.64	2047.64	1019.0
2014-07-13 18:00:00	NQ	Futures	4553.09	4559.23	4552.8	4558.64	693.0
2014-07-13 18:30:00	NQ	Futures	4558.64	4558.64	4556.89	4557.77	89.0
2014-07-13 19:00:00	NQ	Futures	4557.47	4557.47	4555.72	4556.6	122.0
2014-07-13 19:30:00	NQ	Futures	4556.89	4558.64	4556.31	4557.77	118.0
2014-07-13 20:00:00	NQ	Futures	4557.77	4559.52	4557.47	4559.52	241.0
2014-07-13 20:30:00	NQ	Futures	4559.81	4562.44	4559.23	4561.56	519.0
2014-07-13 21:00:00	NQ	Futures	4561.56	4562.15	4560.39	4560.69	172.0
2014-07-13 21:30:00	NQ	Futures	4560.69	4562.44	4560.69	4561.85	412.0
2014-07-13 22:00:00	NQ	Futures	4561.85	4561.85	4560.39	4560.69	276.0
2014-07-13 22:30:00	NQ	Futures	4560.39	4560.69	4558.64	4559.23	200.0
2014-07-13 23:00:00	NQ	Futures	4559.23	4560.1	4558.35	4558.35	99.0
2014-07-13 23:30:00	NQ	Futures	4558.35	4559.23	4557.77	4558.06	182.0
2014-07-13 18:00:00	YM	Futures	17460.4	17486.3	17459.4	17482.1	485.0
2014-07-13 18:30:00	YM	Futures	17481.1	17483.2	17473.8	17473.8	109.0
2014-07-13 19:00:00	YM	Futures	17475.9	17475.9	17471.8	17471.8	61.0
2014-07-13 19:30:00	YM	Futures	17473.8	17482.1	17471.8	17474.9	150.0
2014-07-13 20:00:00	YM	Futures	17475.9	17483.2	17473.8	17480.0	208.0
2014-07-13 20:30:00	YM	Futures	17481.1	17489.4	17479.0	17486.3	283.0
2014-07-13 21:00:00	YM	Futures	17485.2	17485.2	17481.1	17483.2	135.0
2014-07-13 21:30:00	YM	Futures	17483.2	17491.4	17483.2	17489.4	311.0
2014-07-13 22:00:00	YM	Futures	17489.4	17490.4	17487.3	17487.3	49.0
2014-07-13 22:30:00	YM	Futures	17487.3	17488.3	17482.1	17483.2	84.0
2014-07-13 23:00:00	YM	Futures	17484.2	17488.3	17478.0	17478.0	261.0
2014-07-13 23:30:00	YM	Futures	17479.0	17482.1	17476.9	17478.0	158.0
2014-07-13 18:00:00	CL	Futures	163.4	164.2	163.37	164.07	1709.0
2014-07-13 18:30:00	CL	Futures	164.07	164.1	163.79	164.02	642.0
2014-07-13 19:00:00	CL	Futures	164.05	164.07	163.86	164.05	394.0
2014-07-13 19:30:00	CL	Futures	164.05	164.07	163.99	163.99	102.0
2014-07-13 20:00:00	CL	Futures	163.97	164.05	163.91	164.02	285.0
2014-07-13 20:30:00	CL	Futures	164.01	164.09	163.96	164.04	319.0
2014-07-13 21:00:00	CL	Futures	164.04	164.05	163.88	163.96	368.0
2014-07-13 21:30:00	CL	Futures	163.96	164.15	163.94	164.07	551.0
2014-07-13 22:00:00	CL	Futures	164.05	164.09	163.96	164.04	264.0
2014-07-13 22:30:00	CL	Futures	164.02	164.07	163.97	164.07	290.0
2014-07-13 23:00:00	CL	Futures	164.07	164.1	164.01	164.04	252.0
2014-07-13 23:30:00	CL	Futures	164.04	164.05	163.73	163.84	979.0
2014-07-13 18:00:00	GC	Futures	1834.7	1836.6	1834.3	1834.7	851.0
2014-07-13 18:30:00	GC	Futures	1834.7	1835.8	1834.7	1835.4	221.0

> showing 50 of 490 rows — these rows as CSV

> unlock the full archive -- $79 one-time