PREVIEW / futures_30min / 2014-07-14

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-07-14.parquet
  size:    68 KB
  rows:    2,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-14 00:00:00	ES	Futures	2047.64	2048.95	2047.64	2048.69	1524.0
2014-07-14 00:30:00	ES	Futures	2048.69	2048.95	2048.43	2048.95	548.0
2014-07-14 01:00:00	ES	Futures	2048.95	2049.47	2048.69	2048.95	1423.0
2014-07-14 01:30:00	ES	Futures	2048.95	2049.99	2048.95	2049.21	1928.0
2014-07-14 02:00:00	ES	Futures	2049.21	2049.99	2048.95	2048.95	2636.0
2014-07-14 02:30:00	ES	Futures	2048.95	2049.47	2048.43	2048.69	1822.0
2014-07-14 03:00:00	ES	Futures	2048.69	2050.25	2047.9	2049.99	10054.0
2014-07-14 03:30:00	ES	Futures	2049.73	2050.25	2048.95	2049.73	6178.0
2014-07-14 04:00:00	ES	Futures	2049.73	2053.12	2049.73	2052.86	16937.0
2014-07-14 04:30:00	ES	Futures	2052.86	2053.38	2052.34	2052.6	4595.0
2014-07-14 05:00:00	ES	Futures	2052.34	2052.86	2051.55	2051.55	7716.0
2014-07-14 05:30:00	ES	Futures	2051.55	2053.12	2051.55	2052.6	5036.0
2014-07-14 06:00:00	ES	Futures	2052.6	2053.12	2052.07	2052.34	5394.0
2014-07-14 06:30:00	ES	Futures	2052.6	2052.6	2051.81	2052.07	4689.0
2014-07-14 07:00:00	ES	Futures	2052.07	2052.86	2052.07	2052.6	6876.0
2014-07-14 07:30:00	ES	Futures	2052.34	2053.9	2051.81	2053.64	13025.0
2014-07-14 08:00:00	ES	Futures	2053.64	2055.2	2053.64	2054.42	12868.0
2014-07-14 08:30:00	ES	Futures	2054.42	2054.68	2053.9	2053.9	7607.0
2014-07-14 09:00:00	ES	Futures	2054.16	2055.98	2053.9	2055.2	20913.0
2014-07-14 09:30:00	ES	Futures	2055.2	2057.03	2053.38	2055.2	175112.0
2014-07-14 10:00:00	ES	Futures	2054.94	2056.24	2054.42	2055.2	88899.0
2014-07-14 10:30:00	ES	Futures	2054.94	2057.29	2054.94	2056.24	73608.0
2014-07-14 11:00:00	ES	Futures	2056.5	2057.81	2056.5	2057.03	51800.0
2014-07-14 11:30:00	ES	Futures	2057.03	2057.81	2055.72	2055.72	47653.0
2014-07-14 12:00:00	ES	Futures	2055.72	2057.03	2055.72	2056.5	34459.0
2014-07-14 12:30:00	ES	Futures	2056.24	2056.77	2054.16	2055.2	62519.0
2014-07-14 13:00:00	ES	Futures	2054.94	2055.72	2054.68	2055.2	26154.0
2014-07-14 13:30:00	ES	Futures	2055.2	2056.24	2054.94	2055.46	28127.0
2014-07-14 14:00:00	ES	Futures	2055.72	2056.24	2054.68	2054.68	28980.0
2014-07-14 14:30:00	ES	Futures	2054.68	2056.24	2054.68	2056.24	35701.0
2014-07-14 15:00:00	ES	Futures	2056.24	2056.24	2054.16	2054.42	36031.0
2014-07-14 15:30:00	ES	Futures	2054.42	2055.46	2053.9	2054.94	94982.0
2014-07-14 16:00:00	ES	Futures	2054.94	2055.46	2054.16	2054.68	62934.0
2014-07-14 16:30:00	ES	Futures	2054.68	2055.2	2054.42	2054.94	4490.0
2014-07-14 17:00:00	ES	Futures	2054.68	2055.2	2054.68	2054.94	2187.0
2014-07-14 18:00:00	ES	Futures	2054.94	2055.46	2054.42	2054.68	2682.0
2014-07-14 18:30:00	ES	Futures	2054.68	2054.94	2054.42	2054.42	172.0
2014-07-14 19:00:00	ES	Futures	2054.42	2054.68	2053.9	2054.42	777.0
2014-07-14 19:30:00	ES	Futures	2054.42	2054.94	2054.16	2054.42	665.0
2014-07-14 20:00:00	ES	Futures	2054.68	2055.98	2054.42	2055.46	3002.0
2014-07-14 20:30:00	ES	Futures	2055.46	2056.24	2055.46	2056.24	1195.0
2014-07-14 21:00:00	ES	Futures	2055.98	2056.77	2055.72	2055.98	2795.0
2014-07-14 21:30:00	ES	Futures	2055.98	2057.03	2055.98	2056.24	2521.0
2014-07-14 22:00:00	ES	Futures	2056.24	2056.5	2055.98	2055.98	973.0
2014-07-14 22:30:00	ES	Futures	2056.24	2056.5	2055.98	2056.24	407.0
2014-07-14 23:00:00	ES	Futures	2056.24	2056.5	2055.98	2056.24	556.0
2014-07-14 23:30:00	ES	Futures	2056.24	2056.5	2055.2	2055.72	1701.0
2014-07-14 00:00:00	NQ	Futures	4558.06	4560.98	4558.06	4560.1	144.0
2014-07-14 00:30:00	NQ	Futures	4560.1	4560.98	4559.52	4560.98	76.0
2014-07-14 01:00:00	NQ	Futures	4560.98	4561.85	4560.39	4561.27	185.0

> showing 50 of 2,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time