PREVIEW / futures_30min / 2014-07-20

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-07-20.parquet
  size:    18 KB
  rows:    494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-20 18:00:00	ES	Futures	2053.9	2054.68	2053.64	2054.42	3775.0
2014-07-20 18:30:00	ES	Futures	2054.16	2054.94	2053.9	2054.42	744.0
2014-07-20 19:00:00	ES	Futures	2054.42	2054.68	2053.9	2054.16	725.0
2014-07-20 19:30:00	ES	Futures	2054.42	2055.2	2053.9	2055.2	1246.0
2014-07-20 20:00:00	ES	Futures	2054.94	2055.2	2054.42	2054.94	1232.0
2014-07-20 20:30:00	ES	Futures	2054.94	2055.2	2054.42	2055.2	854.0
2014-07-20 21:00:00	ES	Futures	2055.2	2055.2	2054.42	2054.68	817.0
2014-07-20 21:30:00	ES	Futures	2054.68	2055.2	2054.16	2054.42	1630.0
2014-07-20 22:00:00	ES	Futures	2054.42	2054.68	2054.16	2054.68	586.0
2014-07-20 22:30:00	ES	Futures	2054.68	2054.68	2054.16	2054.42	741.0
2014-07-20 23:00:00	ES	Futures	2054.42	2054.68	2054.16	2054.68	455.0
2014-07-20 23:30:00	ES	Futures	2054.68	2054.94	2053.9	2054.16	541.0
2014-07-20 18:00:00	NQ	Futures	4589.89	4590.47	4586.38	4589.59	862.0
2014-07-20 18:30:00	NQ	Futures	4589.59	4590.47	4589.01	4590.47	152.0
2014-07-20 19:00:00	NQ	Futures	4590.47	4590.47	4588.43	4588.72	66.0
2014-07-20 19:30:00	NQ	Futures	4588.72	4591.05	4588.72	4591.05	149.0
2014-07-20 20:00:00	NQ	Futures	4591.05	4591.93	4589.89	4591.93	103.0
2014-07-20 20:30:00	NQ	Futures	4591.05	4591.05	4589.59	4590.47	85.0
2014-07-20 21:00:00	NQ	Futures	4590.76	4590.76	4588.43	4588.43	216.0
2014-07-20 21:30:00	NQ	Futures	4588.43	4590.18	4587.84	4588.13	128.0
2014-07-20 22:00:00	NQ	Futures	4588.43	4589.3	4588.13	4589.01	95.0
2014-07-20 22:30:00	NQ	Futures	4588.72	4589.01	4588.43	4588.72	67.0
2014-07-20 23:00:00	NQ	Futures	4588.43	4589.3	4588.43	4589.01	40.0
2014-07-20 23:30:00	NQ	Futures	4589.01	4589.89	4587.84	4588.13	147.0
2014-07-20 18:00:00	YM	Futures	17608.3	17615.6	17606.3	17609.4	416.0
2014-07-20 18:30:00	YM	Futures	17610.4	17611.4	17609.4	17611.4	73.0
2014-07-20 19:00:00	YM	Futures	17611.4	17611.4	17608.3	17610.4	77.0
2014-07-20 19:30:00	YM	Futures	17610.4	17616.6	17606.3	17615.6	161.0
2014-07-20 20:00:00	YM	Futures	17615.6	17615.6	17612.5	17614.5	119.0
2014-07-20 20:30:00	YM	Futures	17615.6	17615.6	17610.4	17612.5	146.0
2014-07-20 21:00:00	YM	Futures	17612.5	17613.5	17608.3	17608.3	273.0
2014-07-20 21:30:00	YM	Futures	17608.3	17613.5	17607.3	17608.3	172.0
2014-07-20 22:00:00	YM	Futures	17608.3	17610.4	17608.3	17610.4	84.0
2014-07-20 22:30:00	YM	Futures	17610.4	17610.4	17607.3	17608.3	162.0
2014-07-20 23:00:00	YM	Futures	17609.4	17611.4	17608.3	17611.4	71.0
2014-07-20 23:30:00	YM	Futures	17610.4	17612.5	17605.2	17606.3	69.0
2014-07-20 18:00:00	CL	Futures	166.47	166.54	166.02	166.08	564.0
2014-07-20 18:30:00	CL	Futures	166.08	166.13	166.07	166.07	146.0
2014-07-20 19:00:00	CL	Futures	166.07	166.23	166.05	166.2	263.0
2014-07-20 19:30:00	CL	Futures	166.21	166.26	166.21	166.23	117.0
2014-07-20 20:00:00	CL	Futures	166.23	166.34	166.23	166.29	334.0
2014-07-20 20:30:00	CL	Futures	166.28	166.47	166.28	166.36	395.0
2014-07-20 21:00:00	CL	Futures	166.38	166.49	166.33	166.38	366.0
2014-07-20 21:30:00	CL	Futures	166.38	166.39	166.23	166.36	350.0
2014-07-20 22:00:00	CL	Futures	166.34	166.44	166.33	166.34	125.0
2014-07-20 22:30:00	CL	Futures	166.34	166.36	166.31	166.36	110.0
2014-07-20 23:00:00	CL	Futures	166.34	166.52	166.34	166.52	298.0
2014-07-20 23:30:00	CL	Futures	166.52	166.64	166.51	166.56	572.0
2014-07-20 18:00:00	GC	Futures	1796.1	1796.2	1794.8	1795.2	390.0
2014-07-20 18:30:00	GC	Futures	1795.2	1795.7	1794.6	1795.4	164.0

> showing 50 of 494 rows — these rows as CSV

> unlock the full archive -- $79 one-time