PREVIEW / futures_30min / 2014-07-23

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-07-23.parquet
  size:    70 KB
  rows:    2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-23 00:00:00	ES	Futures	2058.59	2059.11	2058.59	2058.85	568.0
2014-07-23 00:30:00	ES	Futures	2058.85	2059.11	2058.33	2058.59	528.0
2014-07-23 01:00:00	ES	Futures	2058.59	2058.85	2058.33	2058.85	334.0
2014-07-23 01:30:00	ES	Futures	2058.85	2058.85	2057.55	2057.55	1246.0
2014-07-23 02:00:00	ES	Futures	2057.81	2059.63	2057.81	2059.37	2869.0
2014-07-23 02:30:00	ES	Futures	2059.37	2059.37	2058.59	2059.11	1950.0
2014-07-23 03:00:00	ES	Futures	2059.11	2061.98	2058.33	2061.46	17533.0
2014-07-23 03:30:00	ES	Futures	2061.46	2061.46	2059.89	2060.15	6449.0
2014-07-23 04:00:00	ES	Futures	2060.15	2061.72	2060.15	2061.2	5872.0
2014-07-23 04:30:00	ES	Futures	2061.46	2061.72	2060.41	2060.67	4156.0
2014-07-23 05:00:00	ES	Futures	2060.67	2062.24	2060.15	2061.98	5540.0
2014-07-23 05:30:00	ES	Futures	2061.98	2062.24	2061.2	2061.72	3184.0
2014-07-23 06:00:00	ES	Futures	2061.98	2063.54	2061.72	2062.76	9277.0
2014-07-23 06:30:00	ES	Futures	2062.76	2063.28	2061.46	2061.72	6953.0
2014-07-23 07:00:00	ES	Futures	2061.72	2063.02	2061.46	2062.5	7157.0
2014-07-23 07:30:00	ES	Futures	2062.5	2063.02	2060.94	2060.94	9642.0
2014-07-23 08:00:00	ES	Futures	2060.94	2062.5	2060.94	2061.98	10146.0
2014-07-23 08:30:00	ES	Futures	2061.72	2063.02	2061.72	2062.76	10323.0
2014-07-23 09:00:00	ES	Futures	2062.76	2064.32	2061.98	2064.06	23195.0
2014-07-23 09:30:00	ES	Futures	2064.06	2065.11	2059.63	2061.72	207704.0
2014-07-23 10:00:00	ES	Futures	2061.98	2064.84	2060.67	2064.84	107043.0
2014-07-23 10:30:00	ES	Futures	2064.84	2067.71	2064.58	2066.15	124114.0
2014-07-23 11:00:00	ES	Futures	2066.15	2066.93	2065.37	2065.63	69451.0
2014-07-23 11:30:00	ES	Futures	2065.89	2067.19	2065.37	2066.41	45715.0
2014-07-23 12:00:00	ES	Futures	2066.41	2066.67	2064.58	2064.58	43807.0
2014-07-23 12:30:00	ES	Futures	2064.84	2064.84	2062.24	2063.8	70120.0
2014-07-23 13:00:00	ES	Futures	2063.54	2064.58	2063.02	2064.58	31369.0
2014-07-23 13:30:00	ES	Futures	2064.32	2066.67	2063.8	2066.15	44744.0
2014-07-23 14:00:00	ES	Futures	2066.41	2066.93	2065.37	2065.63	33194.0
2014-07-23 14:30:00	ES	Futures	2065.63	2066.67	2065.11	2065.89	44756.0
2014-07-23 15:00:00	ES	Futures	2065.89	2066.93	2065.11	2066.41	43263.0
2014-07-23 15:30:00	ES	Futures	2066.67	2066.93	2064.84	2065.63	67544.0
2014-07-23 16:00:00	ES	Futures	2065.63	2066.15	2064.32	2065.11	65405.0
2014-07-23 16:30:00	ES	Futures	2065.11	2065.63	2064.58	2065.37	5334.0
2014-07-23 17:00:00	ES	Futures	2065.11	2065.63	2064.84	2065.37	2680.0
2014-07-23 18:00:00	ES	Futures	2065.11	2065.63	2064.58	2065.11	2763.0
2014-07-23 18:30:00	ES	Futures	2064.84	2065.11	2064.32	2064.58	1692.0
2014-07-23 19:00:00	ES	Futures	2064.84	2065.63	2064.58	2065.37	477.0
2014-07-23 19:30:00	ES	Futures	2065.11	2065.37	2064.84	2065.11	584.0
2014-07-23 20:00:00	ES	Futures	2065.37	2065.63	2065.11	2065.37	765.0
2014-07-23 20:30:00	ES	Futures	2065.37	2065.63	2065.11	2065.63	493.0
2014-07-23 21:00:00	ES	Futures	2065.63	2066.15	2065.63	2065.63	1419.0
2014-07-23 21:30:00	ES	Futures	2065.63	2067.71	2064.84	2064.84	7199.0
2014-07-23 22:00:00	ES	Futures	2065.11	2065.37	2063.54	2063.8	4184.0
2014-07-23 22:30:00	ES	Futures	2063.8	2064.06	2063.28	2063.54	1156.0
2014-07-23 23:00:00	ES	Futures	2063.54	2063.8	2062.76	2063.02	2200.0
2014-07-23 23:30:00	ES	Futures	2063.02	2063.02	2062.5	2062.5	1778.0
2014-07-23 00:00:00	NQ	Futures	4611.2	4614.42	4611.2	4612.96	253.0
2014-07-23 00:30:00	NQ	Futures	4613.25	4613.54	4612.37	4612.96	75.0
2014-07-23 01:00:00	NQ	Futures	4612.37	4612.96	4612.08	4612.66	45.0

> showing 50 of 2,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time