PREVIEW / futures_30min / 2014-07-25

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-07-25.parquet
  size:    64 KB
  rows:    2,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-25 00:00:00	ES	Futures	2063.54	2063.54	2063.28	2063.54	268.0
2014-07-25 00:30:00	ES	Futures	2063.54	2063.54	2061.98	2062.24	774.0
2014-07-25 01:00:00	ES	Futures	2062.24	2063.54	2061.98	2062.76	1715.0
2014-07-25 01:30:00	ES	Futures	2062.76	2063.8	2062.76	2063.28	955.0
2014-07-25 02:00:00	ES	Futures	2063.28	2064.06	2063.02	2063.54	2696.0
2014-07-25 02:30:00	ES	Futures	2063.54	2064.84	2063.02	2064.58	3562.0
2014-07-25 03:00:00	ES	Futures	2064.58	2064.84	2062.76	2063.8	13994.0
2014-07-25 03:30:00	ES	Futures	2063.8	2064.58	2063.28	2064.06	6722.0
2014-07-25 04:00:00	ES	Futures	2064.06	2064.84	2063.28	2064.32	8529.0
2014-07-25 04:30:00	ES	Futures	2064.32	2064.84	2063.28	2063.28	7078.0
2014-07-25 05:00:00	ES	Futures	2063.28	2064.06	2061.72	2063.02	10115.0
2014-07-25 05:30:00	ES	Futures	2063.02	2063.02	2061.46	2061.46	6205.0
2014-07-25 06:00:00	ES	Futures	2061.46	2062.5	2059.89	2061.2	12892.0
2014-07-25 06:30:00	ES	Futures	2060.94	2061.2	2059.37	2060.67	9764.0
2014-07-25 07:00:00	ES	Futures	2060.94	2061.72	2060.15	2061.2	5501.0
2014-07-25 07:30:00	ES	Futures	2061.2	2063.02	2061.2	2062.24	8912.0
2014-07-25 08:00:00	ES	Futures	2061.98	2062.24	2061.2	2061.72	8545.0
2014-07-25 08:30:00	ES	Futures	2061.98	2062.24	2060.94	2061.72	15589.0
2014-07-25 09:00:00	ES	Futures	2061.72	2061.72	2059.11	2059.63	22742.0
2014-07-25 09:30:00	ES	Futures	2059.63	2060.94	2056.24	2059.89	204806.0
2014-07-25 10:00:00	ES	Futures	2059.89	2061.46	2058.07	2060.67	91718.0
2014-07-25 10:30:00	ES	Futures	2060.41	2060.94	2056.5	2057.29	87003.0
2014-07-25 11:00:00	ES	Futures	2057.03	2057.29	2051.55	2053.9	184542.0
2014-07-25 11:30:00	ES	Futures	2053.9	2056.24	2053.9	2055.2	79760.0
2014-07-25 12:00:00	ES	Futures	2055.2	2057.29	2055.2	2056.24	53243.0
2014-07-25 12:30:00	ES	Futures	2056.5	2058.07	2055.72	2057.55	47277.0
2014-07-25 13:00:00	ES	Futures	2057.55	2057.55	2054.94	2055.98	56322.0
2014-07-25 13:30:00	ES	Futures	2055.98	2055.98	2053.64	2053.64	56366.0
2014-07-25 14:00:00	ES	Futures	2053.9	2057.03	2052.6	2056.24	62979.0
2014-07-25 14:30:00	ES	Futures	2056.5	2057.55	2054.94	2055.98	40044.0
2014-07-25 15:00:00	ES	Futures	2055.98	2056.24	2054.16	2054.42	74593.0
2014-07-25 15:30:00	ES	Futures	2054.42	2056.24	2053.38	2055.98	138930.0
2014-07-25 16:00:00	ES	Futures	2055.98	2056.24	2054.68	2054.68	73921.0
2014-07-25 16:30:00	ES	Futures	2054.94	2055.2	2054.68	2054.94	6227.0
2014-07-25 17:00:00	ES	Futures	2054.94	2054.94	2054.16	2054.42	1845.0
2014-07-25 00:00:00	NQ	Futures	4627.85	4628.43	4627.56	4628.14	80.0
2014-07-25 00:30:00	NQ	Futures	4628.14	4628.43	4624.93	4624.93	178.0
2014-07-25 01:00:00	NQ	Futures	4625.51	4628.72	4625.22	4627.26	205.0
2014-07-25 01:30:00	NQ	Futures	4627.26	4629.31	4627.26	4628.72	152.0
2014-07-25 02:00:00	NQ	Futures	4629.31	4630.18	4628.14	4629.02	459.0
2014-07-25 02:30:00	NQ	Futures	4629.31	4631.35	4628.14	4631.06	264.0
2014-07-25 03:00:00	NQ	Futures	4631.06	4631.94	4626.97	4629.02	1724.0
2014-07-25 03:30:00	NQ	Futures	4628.72	4630.48	4627.85	4629.89	1123.0
2014-07-25 04:00:00	NQ	Futures	4629.6	4631.35	4628.14	4630.48	1340.0
2014-07-25 04:30:00	NQ	Futures	4630.48	4631.35	4627.85	4628.43	1717.0
2014-07-25 05:00:00	NQ	Futures	4628.14	4629.6	4623.76	4626.1	2129.0
2014-07-25 05:30:00	NQ	Futures	4625.8	4625.8	4623.18	4623.18	948.0
2014-07-25 06:00:00	NQ	Futures	4623.18	4624.93	4619.96	4622.01	1821.0
2014-07-25 06:30:00	NQ	Futures	4621.72	4625.8	4620.26	4624.05	1643.0
2014-07-25 07:00:00	NQ	Futures	4624.05	4625.51	4622.01	4624.64	1293.0

> showing 50 of 2,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time