PREVIEW / futures_30min / 2014-07-30

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-07-30.parquet
  size:    75 KB
  rows:    2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-30 00:00:00	ES	Futures	2048.69	2048.95	2048.17	2048.95	519.0
2014-07-30 00:30:00	ES	Futures	2048.69	2049.47	2048.69	2048.69	636.0
2014-07-30 01:00:00	ES	Futures	2048.95	2049.47	2048.69	2049.21	1147.0
2014-07-30 01:30:00	ES	Futures	2049.21	2049.47	2048.69	2049.21	839.0
2014-07-30 02:00:00	ES	Futures	2049.47	2049.73	2048.69	2049.47	2725.0
2014-07-30 02:30:00	ES	Futures	2049.47	2052.34	2048.95	2051.03	8543.0
2014-07-30 03:00:00	ES	Futures	2051.03	2051.81	2049.47	2049.73	18706.0
2014-07-30 03:30:00	ES	Futures	2049.99	2049.99	2048.69	2048.95	10023.0
2014-07-30 04:00:00	ES	Futures	2048.69	2050.25	2048.17	2049.21	10945.0
2014-07-30 04:30:00	ES	Futures	2049.21	2050.25	2048.95	2049.21	7029.0
2014-07-30 05:00:00	ES	Futures	2049.47	2051.29	2049.21	2050.51	8823.0
2014-07-30 05:30:00	ES	Futures	2050.51	2051.29	2049.73	2049.99	6224.0
2014-07-30 06:00:00	ES	Futures	2049.99	2050.77	2049.21	2050.25	4676.0
2014-07-30 06:30:00	ES	Futures	2050.25	2051.29	2049.73	2051.03	8072.0
2014-07-30 07:00:00	ES	Futures	2051.03	2053.64	2050.51	2052.86	15327.0
2014-07-30 07:30:00	ES	Futures	2052.86	2053.38	2052.34	2053.12	6013.0
2014-07-30 08:00:00	ES	Futures	2053.12	2053.64	2049.73	2050.51	18522.0
2014-07-30 08:30:00	ES	Futures	2050.51	2057.55	2050.51	2055.46	65046.0
2014-07-30 09:00:00	ES	Futures	2055.46	2055.98	2053.12	2054.94	25453.0
2014-07-30 09:30:00	ES	Futures	2054.94	2058.07	2050.25	2050.77	181110.0
2014-07-30 10:00:00	ES	Futures	2051.03	2051.55	2046.08	2049.73	174492.0
2014-07-30 10:30:00	ES	Futures	2049.73	2050.77	2042.95	2045.04	137493.0
2014-07-30 11:00:00	ES	Futures	2044.78	2047.38	2040.61	2046.08	125951.0
2014-07-30 11:30:00	ES	Futures	2046.08	2046.34	2040.35	2041.13	93908.0
2014-07-30 12:00:00	ES	Futures	2041.13	2044.78	2039.57	2044.0	87511.0
2014-07-30 12:30:00	ES	Futures	2044.0	2046.34	2042.69	2045.56	45929.0
2014-07-30 13:00:00	ES	Futures	2045.3	2045.82	2041.39	2042.69	41436.0
2014-07-30 13:30:00	ES	Futures	2042.69	2045.3	2042.17	2044.52	38269.0
2014-07-30 14:00:00	ES	Futures	2044.52	2055.2	2041.65	2052.34	220557.0
2014-07-30 14:30:00	ES	Futures	2052.34	2053.12	2045.3	2047.9	106816.0
2014-07-30 15:00:00	ES	Futures	2047.9	2048.95	2044.26	2048.17	82510.0
2014-07-30 15:30:00	ES	Futures	2048.17	2050.51	2048.17	2048.43	98958.0
2014-07-30 16:00:00	ES	Futures	2048.69	2048.95	2047.38	2048.95	75983.0
2014-07-30 16:30:00	ES	Futures	2048.69	2048.69	2047.9	2048.69	8279.0
2014-07-30 17:00:00	ES	Futures	2048.69	2048.95	2048.43	2048.69	2751.0
2014-07-30 18:00:00	ES	Futures	2048.43	2048.95	2047.64	2048.17	2491.0
2014-07-30 18:30:00	ES	Futures	2048.17	2048.43	2048.17	2048.17	439.0
2014-07-30 19:00:00	ES	Futures	2048.17	2048.43	2047.9	2047.9	393.0
2014-07-30 19:30:00	ES	Futures	2047.9	2048.17	2047.12	2047.38	688.0
2014-07-30 20:00:00	ES	Futures	2047.12	2047.38	2046.34	2046.6	2827.0
2014-07-30 20:30:00	ES	Futures	2046.6	2047.64	2046.6	2047.38	1344.0
2014-07-30 21:00:00	ES	Futures	2047.12	2047.38	2046.86	2047.12	1233.0
2014-07-30 21:30:00	ES	Futures	2046.86	2047.9	2046.86	2047.38	2716.0
2014-07-30 22:00:00	ES	Futures	2047.12	2047.38	2046.86	2047.12	883.0
2014-07-30 22:30:00	ES	Futures	2047.38	2047.38	2046.08	2046.08	2183.0
2014-07-30 23:00:00	ES	Futures	2046.08	2046.08	2044.78	2045.82	2468.0
2014-07-30 23:30:00	ES	Futures	2045.82	2046.34	2045.3	2046.08	2049.0
2014-07-30 00:00:00	NQ	Futures	4625.22	4625.51	4624.05	4625.51	68.0
2014-07-30 00:30:00	NQ	Futures	4625.51	4626.1	4625.22	4625.22	99.0
2014-07-30 01:00:00	NQ	Futures	4624.93	4626.39	4624.64	4626.39	173.0

> showing 50 of 2,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time