PREVIEW / futures_30min / 2014-08-12

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-08-12.parquet
  size:    72 KB
  rows:    2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-12 00:00:00	ES	Futures	2016.63	2016.89	2016.11	2016.37	655.0
2014-08-12 00:30:00	ES	Futures	2016.37	2016.63	2016.11	2016.37	458.0
2014-08-12 01:00:00	ES	Futures	2016.63	2017.15	2016.37	2016.89	1073.0
2014-08-12 01:30:00	ES	Futures	2017.15	2017.67	2016.63	2017.67	987.0
2014-08-12 02:00:00	ES	Futures	2017.41	2017.93	2016.89	2017.93	1581.0
2014-08-12 02:30:00	ES	Futures	2017.93	2018.19	2017.15	2017.15	2304.0
2014-08-12 03:00:00	ES	Futures	2017.41	2018.19	2015.85	2017.41	18701.0
2014-08-12 03:30:00	ES	Futures	2017.41	2018.98	2016.89	2018.72	9255.0
2014-08-12 04:00:00	ES	Futures	2018.72	2019.24	2017.41	2017.67	7665.0
2014-08-12 04:30:00	ES	Futures	2017.93	2019.76	2017.67	2019.5	6510.0
2014-08-12 05:00:00	ES	Futures	2019.5	2019.5	2017.67	2019.24	7337.0
2014-08-12 05:30:00	ES	Futures	2019.24	2020.28	2018.19	2020.02	5270.0
2014-08-12 06:00:00	ES	Futures	2020.28	2021.06	2019.24	2019.5	6447.0
2014-08-12 06:30:00	ES	Futures	2019.5	2020.02	2017.93	2018.72	7635.0
2014-08-12 07:00:00	ES	Futures	2018.98	2019.5	2017.67	2018.19	5652.0
2014-08-12 07:30:00	ES	Futures	2017.93	2018.19	2014.81	2015.85	20041.0
2014-08-12 08:00:00	ES	Futures	2015.85	2017.15	2015.07	2015.07	15093.0
2014-08-12 08:30:00	ES	Futures	2015.33	2017.15	2014.81	2015.59	10465.0
2014-08-12 09:00:00	ES	Futures	2015.59	2015.59	2010.12	2012.46	56622.0
2014-08-12 09:30:00	ES	Futures	2012.46	2017.67	2010.12	2016.37	139684.0
2014-08-12 10:00:00	ES	Futures	2016.11	2018.19	2011.68	2016.11	125939.0
2014-08-12 10:30:00	ES	Futures	2016.11	2016.11	2010.38	2011.42	90813.0
2014-08-12 11:00:00	ES	Futures	2011.42	2011.42	2006.47	2009.59	129428.0
2014-08-12 11:30:00	ES	Futures	2009.33	2010.9	2008.81	2009.33	47085.0
2014-08-12 12:00:00	ES	Futures	2009.33	2010.64	2007.25	2009.33	46339.0
2014-08-12 12:30:00	ES	Futures	2009.59	2013.76	2009.33	2011.68	50261.0
2014-08-12 13:00:00	ES	Futures	2011.94	2013.5	2010.9	2012.2	30703.0
2014-08-12 13:30:00	ES	Futures	2011.94	2012.2	2008.81	2010.64	37061.0
2014-08-12 14:00:00	ES	Futures	2010.9	2010.9	2005.95	2007.25	69082.0
2014-08-12 14:30:00	ES	Futures	2007.25	2009.86	2005.16	2007.77	55287.0
2014-08-12 15:00:00	ES	Futures	2008.03	2010.9	2007.77	2009.33	40862.0
2014-08-12 15:30:00	ES	Futures	2009.33	2013.5	2008.81	2011.68	110994.0
2014-08-12 16:00:00	ES	Futures	2011.42	2012.46	2011.42	2012.46	42802.0
2014-08-12 16:30:00	ES	Futures	2012.46	2014.81	2012.2	2014.55	10843.0
2014-08-12 17:00:00	ES	Futures	2014.55	2014.81	2014.29	2014.55	1713.0
2014-08-12 18:00:00	ES	Futures	2014.29	2014.81	2014.29	2014.55	2423.0
2014-08-12 18:30:00	ES	Futures	2014.81	2015.07	2014.29	2014.29	620.0
2014-08-12 19:00:00	ES	Futures	2014.55	2014.55	2014.02	2014.02	361.0
2014-08-12 19:30:00	ES	Futures	2014.02	2014.29	2013.76	2014.02	727.0
2014-08-12 20:00:00	ES	Futures	2013.76	2014.81	2013.24	2014.55	3253.0
2014-08-12 20:30:00	ES	Futures	2014.55	2015.07	2013.5	2013.76	1759.0
2014-08-12 21:00:00	ES	Futures	2014.02	2014.81	2013.76	2013.76	1827.0
2014-08-12 21:30:00	ES	Futures	2013.76	2014.02	2012.72	2014.02	2619.0
2014-08-12 22:00:00	ES	Futures	2013.76	2014.81	2013.5	2014.29	1823.0
2014-08-12 22:30:00	ES	Futures	2014.29	2015.33	2012.98	2012.98	2301.0
2014-08-12 23:00:00	ES	Futures	2013.24	2013.5	2012.72	2013.24	593.0
2014-08-12 23:30:00	ES	Futures	2013.5	2014.29	2013.24	2014.02	912.0
2014-08-12 00:00:00	NQ	Futures	4566.53	4566.82	4565.07	4565.94	104.0
2014-08-12 00:30:00	NQ	Futures	4565.94	4566.53	4565.36	4565.94	105.0
2014-08-12 01:00:00	NQ	Futures	4566.53	4567.69	4566.53	4567.4	125.0

> showing 50 of 2,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time