PREVIEW / futures_30min / 2014-08-17

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-08-17.parquet
  size:    19 KB
  rows:    509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-17 18:00:00	ES	Futures	2038.78	2044.52	2038.78	2042.17	13319.0
2014-08-17 18:30:00	ES	Futures	2042.17	2042.69	2041.13	2041.91	2212.0
2014-08-17 19:00:00	ES	Futures	2041.91	2043.21	2041.65	2042.95	1714.0
2014-08-17 19:30:00	ES	Futures	2042.95	2043.21	2041.91	2042.43	1570.0
2014-08-17 20:00:00	ES	Futures	2042.17	2042.17	2040.87	2041.65	2092.0
2014-08-17 20:30:00	ES	Futures	2041.39	2042.43	2041.39	2042.43	1414.0
2014-08-17 21:00:00	ES	Futures	2042.43	2042.43	2040.87	2041.65	2513.0
2014-08-17 21:30:00	ES	Futures	2041.39	2042.17	2041.13	2041.91	2343.0
2014-08-17 22:00:00	ES	Futures	2041.91	2041.91	2040.87	2041.13	1418.0
2014-08-17 22:30:00	ES	Futures	2041.39	2041.39	2039.83	2040.35	2922.0
2014-08-17 23:00:00	ES	Futures	2040.61	2041.13	2040.35	2040.87	525.0
2014-08-17 23:30:00	ES	Futures	2041.13	2041.91	2040.61	2041.65	1593.0
2014-08-17 18:00:00	NQ	Futures	4661.72	4673.99	4661.72	4669.9	2473.0
2014-08-17 18:30:00	NQ	Futures	4669.9	4671.07	4668.15	4668.73	348.0
2014-08-17 19:00:00	NQ	Futures	4668.73	4671.36	4668.73	4671.07	198.0
2014-08-17 19:30:00	NQ	Futures	4671.07	4671.36	4669.9	4670.77	105.0
2014-08-17 20:00:00	NQ	Futures	4670.48	4670.48	4667.56	4669.02	330.0
2014-08-17 20:30:00	NQ	Futures	4669.02	4670.48	4669.02	4670.48	176.0
2014-08-17 21:00:00	NQ	Futures	4670.19	4670.19	4667.85	4668.44	373.0
2014-08-17 21:30:00	NQ	Futures	4668.73	4668.73	4666.98	4667.56	516.0
2014-08-17 22:00:00	NQ	Futures	4667.85	4667.85	4666.39	4667.27	251.0
2014-08-17 22:30:00	NQ	Futures	4667.27	4667.27	4662.89	4665.23	464.0
2014-08-17 23:00:00	NQ	Futures	4665.23	4666.1	4665.23	4665.81	165.0
2014-08-17 23:30:00	NQ	Futures	4666.1	4668.15	4665.23	4667.56	266.0
2014-08-17 18:00:00	YM	Futures	17241.1	17284.5	17231.8	17261.8	1337.0
2014-08-17 18:30:00	YM	Futures	17261.8	17264.9	17256.6	17260.7	228.0
2014-08-17 19:00:00	YM	Futures	17259.7	17266.9	17258.7	17266.9	154.0
2014-08-17 19:30:00	YM	Futures	17268.0	17268.0	17259.7	17261.8	133.0
2014-08-17 20:00:00	YM	Futures	17260.7	17260.7	17252.5	17258.7	335.0
2014-08-17 20:30:00	YM	Futures	17257.6	17263.8	17257.6	17263.8	154.0
2014-08-17 21:00:00	YM	Futures	17263.8	17263.8	17252.5	17256.6	373.0
2014-08-17 21:30:00	YM	Futures	17257.6	17261.8	17254.5	17258.7	255.0
2014-08-17 22:00:00	YM	Futures	17257.6	17257.6	17251.4	17253.5	132.0
2014-08-17 22:30:00	YM	Futures	17254.5	17255.6	17243.1	17247.3	349.0
2014-08-17 23:00:00	YM	Futures	17247.3	17252.5	17247.3	17251.4	72.0
2014-08-17 23:30:00	YM	Futures	17252.5	17258.7	17248.3	17255.6	306.0
2014-08-17 18:00:00	CL	Futures	156.93	156.93	156.37	156.5	536.0
2014-08-17 18:30:00	CL	Futures	156.5	156.51	156.45	156.45	90.0
2014-08-17 19:00:00	CL	Futures	156.46	156.46	156.37	156.43	199.0
2014-08-17 19:30:00	CL	Futures	156.45	156.56	156.45	156.51	206.0
2014-08-17 20:00:00	CL	Futures	156.53	156.63	156.48	156.56	135.0
2014-08-17 20:30:00	CL	Futures	156.6	156.6	156.43	156.46	178.0
2014-08-17 21:00:00	CL	Futures	156.43	156.46	156.37	156.45	170.0
2014-08-17 21:30:00	CL	Futures	156.43	156.48	156.37	156.46	101.0
2014-08-17 22:00:00	CL	Futures	156.43	156.48	156.4	156.46	53.0
2014-08-17 22:30:00	CL	Futures	156.48	156.48	156.4	156.46	73.0
2014-08-17 23:00:00	CL	Futures	156.48	156.51	156.45	156.45	58.0
2014-08-17 23:30:00	CL	Futures	156.43	156.48	156.4	156.45	90.0
2014-08-17 18:00:00	GC	Futures	1785.4	1786.1	1782.8	1783.7	969.0
2014-08-17 18:30:00	GC	Futures	1783.7	1785.1	1783.6	1784.6	202.0

> showing 50 of 509 rows — these rows as CSV

> unlock the full archive -- $79 one-time