PREVIEW / futures_30min / 2014-08-20

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-08-20.parquet
  size:    74 KB
  rows:    2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-20 00:00:00	ES	Futures	2060.67	2060.67	2059.63	2059.63	695.0
2014-08-20 00:30:00	ES	Futures	2059.63	2059.89	2059.63	2059.63	447.0
2014-08-20 01:00:00	ES	Futures	2059.89	2060.15	2059.63	2059.89	1183.0
2014-08-20 01:30:00	ES	Futures	2059.89	2060.15	2059.63	2059.63	980.0
2014-08-20 02:00:00	ES	Futures	2059.89	2060.41	2059.63	2059.89	3409.0
2014-08-20 02:30:00	ES	Futures	2059.89	2060.15	2058.85	2059.37	3549.0
2014-08-20 03:00:00	ES	Futures	2059.37	2060.15	2058.59	2059.89	9787.0
2014-08-20 03:30:00	ES	Futures	2059.89	2060.67	2058.85	2059.11	7533.0
2014-08-20 04:00:00	ES	Futures	2059.11	2059.37	2056.77	2057.81	14208.0
2014-08-20 04:30:00	ES	Futures	2057.55	2059.11	2057.55	2058.33	4899.0
2014-08-20 05:00:00	ES	Futures	2058.59	2058.85	2057.81	2058.07	6032.0
2014-08-20 05:30:00	ES	Futures	2058.07	2059.11	2057.55	2058.59	7758.0
2014-08-20 06:00:00	ES	Futures	2058.33	2059.37	2058.33	2059.11	3389.0
2014-08-20 06:30:00	ES	Futures	2059.11	2060.67	2059.11	2059.89	6756.0
2014-08-20 07:00:00	ES	Futures	2060.15	2061.2	2059.37	2060.94	10615.0
2014-08-20 07:30:00	ES	Futures	2060.94	2062.5	2060.15	2061.72	11105.0
2014-08-20 08:00:00	ES	Futures	2061.46	2061.72	2057.55	2059.11	28883.0
2014-08-20 08:30:00	ES	Futures	2059.37	2059.89	2057.29	2059.63	18735.0
2014-08-20 09:00:00	ES	Futures	2059.37	2059.89	2058.07	2059.37	15943.0
2014-08-20 09:30:00	ES	Futures	2059.63	2063.28	2059.11	2061.98	130377.0
2014-08-20 10:00:00	ES	Futures	2061.72	2064.32	2060.94	2064.06	70728.0
2014-08-20 10:30:00	ES	Futures	2064.06	2064.84	2061.98	2064.32	59343.0
2014-08-20 11:00:00	ES	Futures	2064.32	2065.11	2063.8	2064.58	42608.0
2014-08-20 11:30:00	ES	Futures	2064.32	2065.89	2064.32	2064.84	48368.0
2014-08-20 12:00:00	ES	Futures	2065.11	2065.11	2064.32	2064.84	22098.0
2014-08-20 12:30:00	ES	Futures	2065.11	2065.11	2064.32	2064.84	10638.0
2014-08-20 13:00:00	ES	Futures	2064.84	2067.45	2064.58	2066.41	39672.0
2014-08-20 13:30:00	ES	Futures	2066.41	2067.71	2065.37	2065.89	34355.0
2014-08-20 14:00:00	ES	Futures	2065.63	2065.89	2060.15	2064.32	151998.0
2014-08-20 14:30:00	ES	Futures	2064.32	2068.23	2064.32	2067.97	72837.0
2014-08-20 15:00:00	ES	Futures	2067.97	2070.06	2067.71	2068.75	61518.0
2014-08-20 15:30:00	ES	Futures	2068.75	2070.32	2067.45	2067.71	83800.0
2014-08-20 16:00:00	ES	Futures	2067.71	2067.97	2066.67	2067.71	48386.0
2014-08-20 16:30:00	ES	Futures	2067.71	2067.71	2066.67	2067.19	5390.0
2014-08-20 17:00:00	ES	Futures	2067.45	2067.71	2067.19	2067.71	1624.0
2014-08-20 18:00:00	ES	Futures	2066.93	2067.19	2066.41	2066.67	1847.0
2014-08-20 18:30:00	ES	Futures	2066.67	2067.19	2066.67	2066.93	622.0
2014-08-20 19:00:00	ES	Futures	2066.93	2067.45	2066.67	2067.45	1230.0
2014-08-20 19:30:00	ES	Futures	2067.19	2069.28	2067.19	2068.75	3624.0
2014-08-20 20:00:00	ES	Futures	2068.75	2069.01	2067.97	2068.23	1678.0
2014-08-20 20:30:00	ES	Futures	2068.23	2068.49	2067.71	2067.97	1440.0
2014-08-20 21:00:00	ES	Futures	2067.97	2068.49	2067.71	2068.49	1568.0
2014-08-20 21:30:00	ES	Futures	2068.75	2069.01	2066.41	2067.71	5000.0
2014-08-20 22:00:00	ES	Futures	2067.71	2068.49	2067.71	2068.49	1930.0
2014-08-20 22:30:00	ES	Futures	2068.23	2068.75	2067.97	2068.23	1552.0
2014-08-20 23:00:00	ES	Futures	2068.23	2068.23	2067.45	2067.97	1924.0
2014-08-20 23:30:00	ES	Futures	2067.71	2068.49	2067.71	2067.97	1577.0
2014-08-20 00:00:00	NQ	Futures	4711.36	4711.66	4709.03	4709.03	146.0
2014-08-20 00:30:00	NQ	Futures	4709.03	4710.2	4709.03	4709.9	77.0
2014-08-20 01:00:00	NQ	Futures	4709.9	4710.78	4709.32	4710.2	202.0

> showing 50 of 2,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time