PREVIEW / futures_30min / 2014-08-24
file: by_date/futures_30min/2014/2014-08-24.parquet size: 12 KB rows: 217
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-08-24 22:00:00 | ES | Futures | 2074.49 | 2076.83 | 2073.18 | 2075.27 | 9405.0 |
| 2014-08-24 22:30:00 | ES | Futures | 2075.27 | 2076.31 | 2075.01 | 2076.31 | 1946.0 |
| 2014-08-24 23:00:00 | ES | Futures | 2076.31 | 2079.18 | 2076.05 | 2078.4 | 6710.0 |
| 2014-08-24 23:30:00 | ES | Futures | 2078.14 | 2079.18 | 2077.88 | 2079.18 | 1532.0 |
| 2014-08-24 22:00:00 | NQ | Futures | 4739.4 | 4748.74 | 4739.11 | 4744.36 | 1842.0 |
| 2014-08-24 22:30:00 | NQ | Futures | 4744.07 | 4746.41 | 4743.78 | 4746.41 | 352.0 |
| 2014-08-24 23:00:00 | NQ | Futures | 4746.11 | 4754.0 | 4745.82 | 4752.83 | 1412.0 |
| 2014-08-24 23:30:00 | NQ | Futures | 4752.54 | 4754.29 | 4751.95 | 4754.29 | 464.0 |
| 2014-08-24 22:00:00 | YM | Futures | 17590.7 | 17617.6 | 17586.6 | 17604.2 | 676.0 |
| 2014-08-24 22:30:00 | YM | Futures | 17604.2 | 17610.4 | 17603.2 | 17609.4 | 133.0 |
| 2014-08-24 23:00:00 | YM | Futures | 17610.4 | 17633.2 | 17609.4 | 17626.9 | 937.0 |
| 2014-08-24 23:30:00 | YM | Futures | 17626.9 | 17633.2 | 17625.9 | 17632.1 | 354.0 |
| 2014-08-24 18:00:00 | CL | Futures | 154.17 | 154.2 | 154.02 | 154.12 | 32.0 |
| 2014-08-24 22:00:00 | CL | Futures | 153.96 | 154.25 | 153.86 | 154.2 | 586.0 |
| 2014-08-24 22:30:00 | CL | Futures | 154.22 | 154.3 | 154.14 | 154.17 | 373.0 |
| 2014-08-24 23:00:00 | CL | Futures | 154.17 | 154.35 | 154.16 | 154.3 | 256.0 |
| 2014-08-24 23:30:00 | CL | Futures | 154.3 | 154.32 | 154.24 | 154.32 | 110.0 |
| 2014-08-24 22:00:00 | GC | Futures | 1753.3 | 1753.3 | 1748.6 | 1751.2 | 2346.0 |
| 2014-08-24 22:30:00 | GC | Futures | 1751.2 | 1752.0 | 1750.9 | 1751.3 | 661.0 |
| 2014-08-24 23:00:00 | GC | Futures | 1751.3 | 1752.1 | 1751.0 | 1751.0 | 514.0 |
| 2014-08-24 23:30:00 | GC | Futures | 1751.2 | 1751.4 | 1750.9 | 1751.3 | 245.0 |
| 2014-08-24 22:00:00 | ZN | Futures | 118.674311 | 118.689046 | 118.644842 | 118.674311 | 10540.0 |
| 2014-08-24 22:30:00 | ZN | Futures | 118.659576 | 118.674311 | 118.644842 | 118.659576 | 1693.0 |
| 2014-08-24 23:00:00 | ZN | Futures | 118.674311 | 118.703781 | 118.659576 | 118.689046 | 1324.0 |
| 2014-08-24 23:30:00 | ZN | Futures | 118.674311 | 118.689046 | 118.659576 | 118.674311 | 1693.0 |
> showing 25 of 217 rows — these rows as CSV