PREVIEW / futures_30min / 2014-09-07

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-09-07.parquet
  size:    18 KB
  rows:    471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-07 18:00:00	ES	Futures	2091.69	2091.95	2089.34	2089.86	6537.0
2014-09-07 18:30:00	ES	Futures	2090.12	2090.38	2089.86	2090.38	835.0
2014-09-07 19:00:00	ES	Futures	2090.12	2090.91	2090.12	2090.65	640.0
2014-09-07 19:30:00	ES	Futures	2090.65	2091.43	2089.86	2091.17	1564.0
2014-09-07 20:00:00	ES	Futures	2091.17	2091.17	2089.6	2089.86	2049.0
2014-09-07 20:30:00	ES	Futures	2089.86	2090.38	2089.6	2090.12	2094.0
2014-09-07 21:00:00	ES	Futures	2089.86	2090.12	2089.34	2089.6	1503.0
2014-09-07 21:30:00	ES	Futures	2089.86	2089.86	2089.08	2089.6	921.0
2014-09-07 22:00:00	ES	Futures	2089.34	2089.86	2088.82	2089.34	1553.0
2014-09-07 22:30:00	ES	Futures	2089.6	2089.6	2088.56	2088.56	1623.0
2014-09-07 23:00:00	ES	Futures	2088.56	2089.08	2088.56	2089.08	866.0
2014-09-07 23:30:00	ES	Futures	2089.08	2089.34	2088.82	2089.08	841.0
2014-09-07 18:00:00	NQ	Futures	4773.27	4774.44	4770.06	4771.52	828.0
2014-09-07 18:30:00	NQ	Futures	4771.52	4772.69	4770.06	4771.52	200.0
2014-09-07 19:00:00	NQ	Futures	4772.1	4773.27	4771.81	4772.69	66.0
2014-09-07 19:30:00	NQ	Futures	4772.98	4774.15	4771.23	4773.86	175.0
2014-09-07 20:00:00	NQ	Futures	4773.56	4773.86	4769.77	4771.52	368.0
2014-09-07 20:30:00	NQ	Futures	4771.23	4772.69	4770.94	4772.1	250.0
2014-09-07 21:00:00	NQ	Futures	4772.1	4772.1	4770.64	4771.23	185.0
2014-09-07 21:30:00	NQ	Futures	4771.23	4771.81	4770.06	4771.52	97.0
2014-09-07 22:00:00	NQ	Futures	4771.52	4772.1	4768.89	4771.23	253.0
2014-09-07 22:30:00	NQ	Futures	4770.94	4770.94	4769.18	4769.18	228.0
2014-09-07 23:00:00	NQ	Futures	4769.18	4770.64	4769.18	4770.64	99.0
2014-09-07 23:30:00	NQ	Futures	4770.35	4771.23	4770.35	4770.35	68.0
2014-09-07 18:00:00	YM	Futures	17710.7	17713.8	17695.2	17702.5	483.0
2014-09-07 18:30:00	YM	Futures	17701.4	17705.6	17700.4	17703.5	166.0
2014-09-07 19:00:00	YM	Futures	17704.5	17707.6	17704.5	17707.6	73.0
2014-09-07 19:30:00	YM	Futures	17706.6	17709.7	17700.4	17709.7	288.0
2014-09-07 20:00:00	YM	Futures	17710.7	17710.7	17696.3	17700.4	431.0
2014-09-07 20:30:00	YM	Futures	17701.4	17702.5	17698.3	17701.4	192.0
2014-09-07 21:00:00	YM	Futures	17701.4	17701.4	17696.3	17700.4	85.0
2014-09-07 21:30:00	YM	Futures	17700.4	17700.4	17695.2	17697.3	77.0
2014-09-07 22:00:00	YM	Futures	17697.3	17700.4	17691.1	17696.3	256.0
2014-09-07 22:30:00	YM	Futures	17696.3	17696.3	17685.9	17689.0	683.0
2014-09-07 23:00:00	YM	Futures	17689.0	17695.2	17689.0	17694.2	517.0
2014-09-07 23:30:00	YM	Futures	17695.2	17698.3	17695.2	17696.3	216.0
2014-09-07 18:00:00	CL	Futures	154.2	154.42	154.02	154.32	487.0
2014-09-07 18:30:00	CL	Futures	154.35	154.35	153.99	154.17	341.0
2014-09-07 19:00:00	CL	Futures	154.17	154.2	154.16	154.2	82.0
2014-09-07 19:30:00	CL	Futures	154.2	154.2	154.16	154.17	52.0
2014-09-07 20:00:00	CL	Futures	154.17	154.17	153.78	153.81	585.0
2014-09-07 20:30:00	CL	Futures	153.83	153.91	153.76	153.78	391.0
2014-09-07 21:00:00	CL	Futures	153.78	153.84	153.73	153.74	371.0
2014-09-07 21:30:00	CL	Futures	153.74	153.78	153.59	153.61	451.0
2014-09-07 22:00:00	CL	Futures	153.63	153.86	153.63	153.84	609.0
2014-09-07 22:30:00	CL	Futures	153.83	154.04	153.79	153.81	757.0
2014-09-07 23:00:00	CL	Futures	153.83	153.96	153.79	153.89	172.0
2014-09-07 23:30:00	CL	Futures	153.89	153.96	153.79	153.91	150.0
2014-09-07 18:00:00	GC	Futures	1737.9	1740.1	1736.6	1739.7	505.0
2014-09-07 18:30:00	GC	Futures	1739.5	1740.2	1737.3	1737.5	349.0

> showing 50 of 471 rows — these rows as CSV

> unlock the full archive -- $79 one-time