PREVIEW / futures_30min / 2014-09-08

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-09-08.parquet
  size:    76 KB
  rows:    2,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-08 00:00:00	ES	Futures	2089.08	2089.6	2088.82	2089.34	987.0
2014-09-08 00:30:00	ES	Futures	2089.08	2089.34	2089.08	2089.34	165.0
2014-09-08 01:00:00	ES	Futures	2089.34	2089.6	2089.08	2089.08	685.0
2014-09-08 01:30:00	ES	Futures	2089.08	2089.6	2088.82	2089.08	528.0
2014-09-08 02:00:00	ES	Futures	2089.08	2089.34	2087.78	2087.78	3459.0
2014-09-08 02:30:00	ES	Futures	2088.04	2088.56	2087.78	2088.3	3189.0
2014-09-08 03:00:00	ES	Futures	2088.3	2088.56	2087.26	2088.3	12719.0
2014-09-08 03:30:00	ES	Futures	2088.56	2089.34	2087.78	2089.08	4715.0
2014-09-08 04:00:00	ES	Futures	2089.34	2089.6	2087.52	2088.56	6763.0
2014-09-08 04:30:00	ES	Futures	2088.56	2088.82	2087.26	2088.04	4836.0
2014-09-08 05:00:00	ES	Futures	2088.04	2088.82	2087.52	2088.3	3922.0
2014-09-08 05:30:00	ES	Futures	2088.3	2088.3	2087.0	2087.26	6534.0
2014-09-08 06:00:00	ES	Futures	2087.52	2088.82	2087.26	2087.52	7499.0
2014-09-08 06:30:00	ES	Futures	2087.78	2088.3	2087.0	2087.52	6640.0
2014-09-08 07:00:00	ES	Futures	2087.78	2088.56	2086.74	2088.56	6170.0
2014-09-08 07:30:00	ES	Futures	2088.56	2088.82	2087.26	2088.3	6973.0
2014-09-08 08:00:00	ES	Futures	2088.56	2089.08	2087.52	2087.52	12452.0
2014-09-08 08:30:00	ES	Futures	2087.52	2088.56	2086.74	2087.26	12190.0
2014-09-08 09:00:00	ES	Futures	2087.26	2089.08	2087.0	2088.3	13796.0
2014-09-08 09:30:00	ES	Futures	2088.56	2091.17	2087.78	2089.86	109659.0
2014-09-08 10:00:00	ES	Futures	2089.86	2091.43	2085.43	2086.48	106860.0
2014-09-08 10:30:00	ES	Futures	2086.48	2088.3	2084.13	2087.78	102802.0
2014-09-08 11:00:00	ES	Futures	2087.78	2089.86	2086.74	2088.56	82862.0
2014-09-08 11:30:00	ES	Futures	2088.82	2089.6	2085.17	2085.69	62883.0
2014-09-08 12:00:00	ES	Futures	2085.95	2086.48	2084.91	2086.21	34384.0
2014-09-08 12:30:00	ES	Futures	2086.48	2087.52	2085.95	2086.48	29614.0
2014-09-08 13:00:00	ES	Futures	2086.74	2087.26	2080.74	2081.0	103071.0
2014-09-08 13:30:00	ES	Futures	2081.0	2081.78	2078.66	2079.96	97621.0
2014-09-08 14:00:00	ES	Futures	2080.22	2082.83	2079.7	2081.52	61483.0
2014-09-08 14:30:00	ES	Futures	2081.78	2083.09	2081.26	2082.31	26749.0
2014-09-08 15:00:00	ES	Futures	2082.57	2085.17	2082.31	2084.91	45823.0
2014-09-08 15:30:00	ES	Futures	2084.91	2086.74	2084.39	2085.17	112146.0
2014-09-08 16:00:00	ES	Futures	2085.17	2085.69	2084.65	2085.43	53539.0
2014-09-08 16:30:00	ES	Futures	2085.43	2086.48	2085.17	2086.48	4213.0
2014-09-08 17:00:00	ES	Futures	2086.48	2086.48	2085.43	2085.69	1286.0
2014-09-08 18:00:00	ES	Futures	2085.17	2085.69	2084.65	2084.65	2485.0
2014-09-08 18:30:00	ES	Futures	2084.91	2084.91	2084.39	2084.65	775.0
2014-09-08 19:00:00	ES	Futures	2084.91	2085.17	2084.65	2084.91	413.0
2014-09-08 19:30:00	ES	Futures	2084.65	2085.17	2084.39	2084.91	620.0
2014-09-08 20:00:00	ES	Futures	2084.91	2085.17	2084.65	2085.17	747.0
2014-09-08 20:30:00	ES	Futures	2084.91	2085.43	2084.13	2084.39	2073.0
2014-09-08 21:00:00	ES	Futures	2084.39	2084.65	2083.87	2084.39	1206.0
2014-09-08 21:30:00	ES	Futures	2084.13	2084.39	2083.35	2083.61	1648.0
2014-09-08 22:00:00	ES	Futures	2083.61	2084.65	2083.35	2084.39	1864.0
2014-09-08 22:30:00	ES	Futures	2084.13	2084.65	2083.09	2083.61	1593.0
2014-09-08 23:00:00	ES	Futures	2083.61	2084.39	2083.35	2084.13	1372.0
2014-09-08 23:30:00	ES	Futures	2083.87	2084.13	2082.05	2082.05	2937.0
2014-09-08 00:00:00	NQ	Futures	4770.35	4771.23	4769.48	4769.77	254.0
2014-09-08 00:30:00	NQ	Futures	4770.06	4770.35	4769.48	4770.06	67.0
2014-09-08 01:00:00	NQ	Futures	4770.35	4770.64	4770.06	4770.35	56.0

> showing 50 of 2,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time