PREVIEW / futures_30min / 2014-09-14

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-09-14.parquet
  size:    19 KB
  rows:    502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-14 18:00:00	ES	Futures	2068.23	2069.8	2062.21	2064.56	14678.0
2014-09-14 18:30:00	ES	Futures	2064.83	2065.09	2063.78	2064.04	3171.0
2014-09-14 19:00:00	ES	Futures	2064.3	2064.3	2063.26	2064.04	2364.0
2014-09-14 19:30:00	ES	Futures	2064.04	2064.56	2063.26	2063.52	1986.0
2014-09-14 20:00:00	ES	Futures	2063.78	2064.83	2063.26	2064.56	3182.0
2014-09-14 20:30:00	ES	Futures	2064.56	2064.56	2063.26	2063.78	2635.0
2014-09-14 21:00:00	ES	Futures	2063.78	2064.83	2063.52	2064.56	2026.0
2014-09-14 21:30:00	ES	Futures	2064.3	2064.83	2063.52	2063.52	1872.0
2014-09-14 22:00:00	ES	Futures	2063.52	2064.83	2063.26	2064.3	2784.0
2014-09-14 22:30:00	ES	Futures	2064.56	2065.09	2064.3	2064.56	2213.0
2014-09-14 23:00:00	ES	Futures	2064.56	2064.56	2063.52	2063.78	1556.0
2014-09-14 23:30:00	ES	Futures	2063.78	2064.04	2063.52	2063.78	2253.0
2014-09-14 18:00:00	NQ	Futures	4748.45	4752.26	4729.11	4744.35	3499.0
2014-09-14 18:30:00	NQ	Futures	4744.06	4745.23	4742.88	4742.88	344.0
2014-09-14 19:00:00	NQ	Futures	4743.18	4743.18	4741.42	4743.18	383.0
2014-09-14 19:30:00	NQ	Futures	4743.47	4744.64	4741.71	4742.0	284.0
2014-09-14 20:00:00	NQ	Futures	4742.3	4745.23	4741.71	4744.64	463.0
2014-09-14 20:30:00	NQ	Futures	4744.35	4744.35	4741.71	4742.59	373.0
2014-09-14 21:00:00	NQ	Futures	4742.88	4746.11	4742.88	4745.23	513.0
2014-09-14 21:30:00	NQ	Futures	4744.64	4746.11	4742.88	4743.18	545.0
2014-09-14 22:00:00	NQ	Futures	4743.47	4744.35	4742.59	4744.06	328.0
2014-09-14 22:30:00	NQ	Futures	4744.35	4746.11	4744.35	4745.23	384.0
2014-09-14 23:00:00	NQ	Futures	4745.23	4745.52	4742.88	4743.76	113.0
2014-09-14 23:30:00	NQ	Futures	4743.47	4743.76	4742.59	4742.59	304.0
2014-09-14 18:00:00	YM	Futures	17547.0	17567.8	17508.6	17523.1	2134.0
2014-09-14 18:30:00	YM	Futures	17522.1	17526.2	17517.9	17520.0	329.0
2014-09-14 19:00:00	YM	Futures	17520.0	17520.0	17513.8	17516.9	485.0
2014-09-14 19:30:00	YM	Futures	17516.9	17523.1	17514.8	17516.9	224.0
2014-09-14 20:00:00	YM	Futures	17517.9	17525.2	17515.9	17524.2	562.0
2014-09-14 20:30:00	YM	Futures	17524.2	17524.2	17514.8	17517.9	401.0
2014-09-14 21:00:00	YM	Futures	17516.9	17529.4	17516.9	17524.2	399.0
2014-09-14 21:30:00	YM	Futures	17523.1	17526.2	17516.9	17517.9	258.0
2014-09-14 22:00:00	YM	Futures	17516.9	17522.1	17515.9	17522.1	388.0
2014-09-14 22:30:00	YM	Futures	17523.1	17529.4	17522.1	17525.2	443.0
2014-09-14 23:00:00	YM	Futures	17525.2	17525.2	17520.0	17521.0	192.0
2014-09-14 23:30:00	YM	Futures	17521.0	17523.1	17517.9	17520.0	620.0
2014-09-14 18:00:00	CL	Futures	151.99	152.33	151.49	151.53	306.0
2014-09-14 18:30:00	CL	Futures	151.44	151.68	151.38	151.56	63.0
2014-09-14 19:00:00	CL	Futures	151.56	151.56	150.11	150.4	826.0
2014-09-14 19:30:00	CL	Futures	150.51	150.55	149.53	150.0	689.0
2014-09-14 20:00:00	CL	Futures	150.0	150.48	149.95	150.45	453.0
2014-09-14 20:30:00	CL	Futures	150.43	150.51	150.26	150.48	198.0
2014-09-14 21:00:00	CL	Futures	150.48	150.63	150.4	150.45	191.0
2014-09-14 21:30:00	CL	Futures	150.48	150.56	150.36	150.53	90.0
2014-09-14 22:00:00	CL	Futures	150.53	150.55	150.26	150.26	114.0
2014-09-14 22:30:00	CL	Futures	150.28	150.48	150.28	150.48	55.0
2014-09-14 23:00:00	CL	Futures	150.48	150.6	150.45	150.46	131.0
2014-09-14 23:30:00	CL	Futures	150.45	150.81	150.45	150.65	390.0
2014-09-14 18:00:00	GC	Futures	1681.5	1684.4	1679.0	1681.3	2200.0
2014-09-14 18:30:00	GC	Futures	1681.5	1681.8	1678.7	1680.8	891.0

> showing 50 of 502 rows — these rows as CSV

> unlock the full archive -- $79 one-time