PREVIEW / futures_30min / 2014-09-28

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-09-28.parquet
  size:    20 KB
  rows:    533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-28 18:00:00	ES	Futures	2069.28	2069.8	2066.92	2067.18	4041.0
2014-09-28 18:30:00	ES	Futures	2067.18	2068.76	2067.18	2067.97	1427.0
2014-09-28 19:00:00	ES	Futures	2068.23	2068.23	2066.4	2066.92	1970.0
2014-09-28 19:30:00	ES	Futures	2066.92	2067.71	2065.87	2066.14	2393.0
2014-09-28 20:00:00	ES	Futures	2066.4	2067.97	2066.14	2067.71	2793.0
2014-09-28 20:30:00	ES	Futures	2067.45	2068.49	2066.92	2067.97	2933.0
2014-09-28 21:00:00	ES	Futures	2067.97	2069.28	2067.45	2069.02	2352.0
2014-09-28 21:30:00	ES	Futures	2069.02	2071.64	2068.49	2070.33	5345.0
2014-09-28 22:00:00	ES	Futures	2070.33	2070.33	2065.09	2066.14	7174.0
2014-09-28 22:30:00	ES	Futures	2066.14	2066.92	2065.61	2066.14	1242.0
2014-09-28 23:00:00	ES	Futures	2066.14	2066.92	2066.14	2066.4	875.0
2014-09-28 23:30:00	ES	Futures	2066.4	2066.4	2064.56	2064.83	3855.0
2014-09-28 18:00:00	NQ	Futures	4741.71	4742.0	4734.68	4734.97	776.0
2014-09-28 18:30:00	NQ	Futures	4734.68	4738.78	4734.09	4736.44	179.0
2014-09-28 19:00:00	NQ	Futures	4736.73	4737.02	4734.09	4734.09	155.0
2014-09-28 19:30:00	NQ	Futures	4734.39	4736.14	4732.92	4733.21	364.0
2014-09-28 20:00:00	NQ	Futures	4733.8	4737.32	4733.8	4736.14	290.0
2014-09-28 20:30:00	NQ	Futures	4735.85	4738.2	4734.09	4736.73	394.0
2014-09-28 21:00:00	NQ	Futures	4736.44	4740.54	4735.85	4740.54	385.0
2014-09-28 21:30:00	NQ	Futures	4740.25	4748.16	4738.49	4743.76	983.0
2014-09-28 22:00:00	NQ	Futures	4743.76	4743.76	4732.04	4734.39	1178.0
2014-09-28 22:30:00	NQ	Futures	4734.39	4735.56	4732.34	4734.09	280.0
2014-09-28 23:00:00	NQ	Futures	4734.09	4735.85	4733.21	4734.09	122.0
2014-09-28 23:30:00	NQ	Futures	4734.09	4734.09	4729.99	4730.28	810.0
2014-09-28 18:00:00	YM	Futures	17716.5	17716.5	17686.4	17687.4	515.0
2014-09-28 18:30:00	YM	Futures	17689.5	17698.8	17687.4	17692.6	188.0
2014-09-28 19:00:00	YM	Futures	17693.7	17693.7	17683.3	17685.3	124.0
2014-09-28 19:30:00	YM	Futures	17685.3	17691.6	17680.1	17680.1	268.0
2014-09-28 20:00:00	YM	Futures	17680.1	17690.5	17679.1	17687.4	382.0
2014-09-28 20:30:00	YM	Futures	17686.4	17694.7	17682.2	17684.3	830.0
2014-09-28 21:00:00	YM	Futures	17685.3	17695.7	17682.2	17692.6	537.0
2014-09-28 21:30:00	YM	Futures	17693.7	17713.4	17689.5	17703.0	1167.0
2014-09-28 22:00:00	YM	Futures	17703.0	17703.0	17660.4	17665.6	1499.0
2014-09-28 22:30:00	YM	Futures	17665.6	17671.8	17663.5	17669.7	234.0
2014-09-28 23:00:00	YM	Futures	17668.7	17672.9	17666.6	17667.7	170.0
2014-09-28 23:30:00	YM	Futures	17668.7	17668.7	17655.2	17657.3	282.0
2014-09-28 18:00:00	CL	Futures	155.51	155.63	154.86	155.01	1244.0
2014-09-28 18:30:00	CL	Futures	155.01	155.09	154.93	155.04	304.0
2014-09-28 19:00:00	CL	Futures	155.03	155.04	154.89	154.94	324.0
2014-09-28 19:30:00	CL	Futures	154.94	155.01	154.79	154.86	518.0
2014-09-28 20:00:00	CL	Futures	154.86	154.98	154.84	154.94	600.0
2014-09-28 20:30:00	CL	Futures	154.93	154.99	154.81	154.89	557.0
2014-09-28 21:00:00	CL	Futures	154.88	154.96	154.84	154.89	266.0
2014-09-28 21:30:00	CL	Futures	154.88	155.06	154.78	154.94	793.0
2014-09-28 22:00:00	CL	Futures	154.94	154.99	154.78	154.91	676.0
2014-09-28 22:30:00	CL	Futures	154.89	154.89	154.79	154.83	249.0
2014-09-28 23:00:00	CL	Futures	154.81	154.96	154.81	154.89	335.0
2014-09-28 23:30:00	CL	Futures	154.88	154.88	154.81	154.86	149.0
2014-09-28 18:00:00	GC	Futures	1668.9	1669.7	1665.1	1667.5	894.0
2014-09-28 18:30:00	GC	Futures	1667.7	1668.6	1666.0	1666.7	357.0

> showing 50 of 533 rows — these rows as CSV

> unlock the full archive -- $79 one-time