PREVIEW / futures_30min / 2014-09-30

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-09-30.parquet
  size:    80 KB
  rows:    2,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-30 00:00:00	ES	Futures	2064.04	2064.83	2063.52	2064.83	2646.0
2014-09-30 00:30:00	ES	Futures	2064.83	2065.61	2064.56	2065.35	2705.0
2014-09-30 01:00:00	ES	Futures	2065.35	2065.61	2064.83	2065.61	753.0
2014-09-30 01:30:00	ES	Futures	2065.61	2065.61	2064.04	2064.56	2510.0
2014-09-30 02:00:00	ES	Futures	2064.56	2065.61	2064.3	2064.83	3245.0
2014-09-30 02:30:00	ES	Futures	2064.56	2068.49	2064.56	2067.97	9020.0
2014-09-30 03:00:00	ES	Futures	2067.97	2068.23	2065.61	2066.92	10846.0
2014-09-30 03:30:00	ES	Futures	2066.66	2067.97	2066.14	2067.97	7440.0
2014-09-30 04:00:00	ES	Futures	2067.97	2068.76	2066.92	2067.71	10567.0
2014-09-30 04:30:00	ES	Futures	2067.71	2068.49	2066.4	2067.71	7756.0
2014-09-30 05:00:00	ES	Futures	2067.45	2072.16	2067.45	2071.64	22121.0
2014-09-30 05:30:00	ES	Futures	2071.64	2071.64	2069.8	2070.85	7578.0
2014-09-30 06:00:00	ES	Futures	2070.85	2071.64	2070.07	2070.85	7447.0
2014-09-30 06:30:00	ES	Futures	2070.85	2071.11	2069.02	2070.85	8640.0
2014-09-30 07:00:00	ES	Futures	2071.11	2072.16	2069.02	2071.38	17188.0
2014-09-30 07:30:00	ES	Futures	2071.38	2071.64	2069.54	2071.11	9441.0
2014-09-30 08:00:00	ES	Futures	2071.38	2071.38	2068.76	2070.59	13491.0
2014-09-30 08:30:00	ES	Futures	2070.59	2070.85	2068.49	2068.76	14941.0
2014-09-30 09:00:00	ES	Futures	2068.76	2069.02	2064.3	2066.14	47694.0
2014-09-30 09:30:00	ES	Futures	2066.14	2069.02	2058.28	2061.16	221043.0
2014-09-30 10:00:00	ES	Futures	2061.16	2065.09	2056.71	2061.95	182528.0
2014-09-30 10:30:00	ES	Futures	2062.21	2070.07	2061.95	2068.76	131456.0
2014-09-30 11:00:00	ES	Futures	2068.76	2072.95	2068.23	2071.9	117238.0
2014-09-30 11:30:00	ES	Futures	2071.9	2072.69	2066.92	2067.97	87294.0
2014-09-30 12:00:00	ES	Futures	2067.97	2068.49	2062.73	2063.78	72685.0
2014-09-30 12:30:00	ES	Futures	2063.52	2064.3	2059.33	2061.68	100594.0
2014-09-30 13:00:00	ES	Futures	2061.68	2065.61	2059.85	2060.37	84138.0
2014-09-30 13:30:00	ES	Futures	2060.11	2061.16	2054.87	2058.02	111146.0
2014-09-30 14:00:00	ES	Futures	2057.75	2059.85	2055.13	2059.06	92198.0
2014-09-30 14:30:00	ES	Futures	2059.06	2062.21	2058.28	2060.37	79429.0
2014-09-30 15:00:00	ES	Futures	2060.11	2063.52	2057.23	2062.47	83054.0
2014-09-30 15:30:00	ES	Futures	2062.47	2065.09	2059.06	2059.33	236687.0
2014-09-30 16:00:00	ES	Futures	2059.33	2059.59	2056.18	2058.54	130915.0
2014-09-30 16:30:00	ES	Futures	2058.54	2059.06	2054.61	2055.4	20607.0
2014-09-30 17:00:00	ES	Futures	2055.4	2055.66	2054.35	2054.61	3766.0
2014-09-30 18:00:00	ES	Futures	2054.87	2056.44	2053.82	2055.66	10825.0
2014-09-30 18:30:00	ES	Futures	2055.66	2055.66	2054.61	2055.66	1509.0
2014-09-30 19:00:00	ES	Futures	2055.66	2055.92	2054.35	2054.61	1639.0
2014-09-30 19:30:00	ES	Futures	2054.87	2055.92	2054.61	2055.13	854.0
2014-09-30 20:00:00	ES	Futures	2055.13	2055.4	2052.78	2054.09	5165.0
2014-09-30 20:30:00	ES	Futures	2054.09	2055.66	2053.56	2054.35	3574.0
2014-09-30 21:00:00	ES	Futures	2054.35	2055.66	2053.56	2055.4	4340.0
2014-09-30 21:30:00	ES	Futures	2055.4	2055.66	2054.87	2055.13	1609.0
2014-09-30 22:00:00	ES	Futures	2055.13	2056.71	2055.13	2055.66	2656.0
2014-09-30 22:30:00	ES	Futures	2055.66	2056.97	2055.66	2056.97	1758.0
2014-09-30 23:00:00	ES	Futures	2056.97	2058.8	2056.44	2057.23	4181.0
2014-09-30 23:30:00	ES	Futures	2057.49	2057.75	2056.97	2057.23	1039.0
2014-09-30 00:00:00	NQ	Futures	4729.99	4732.92	4729.41	4732.92	250.0
2014-09-30 00:30:00	NQ	Futures	4732.92	4734.97	4732.34	4734.39	336.0
2014-09-30 01:00:00	NQ	Futures	4734.39	4734.68	4733.21	4733.8	140.0

> showing 50 of 2,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time