PREVIEW / futures_30min / 2014-10-26

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-10-26.parquet
  size:    19 KB
  rows:    512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-26 18:00:00	ES	Futures	2054.09	2055.4	2053.56	2054.87	4425.0
2014-10-26 18:30:00	ES	Futures	2054.87	2054.87	2053.82	2053.82	1440.0
2014-10-26 19:00:00	ES	Futures	2053.82	2056.71	2053.82	2056.18	3294.0
2014-10-26 19:30:00	ES	Futures	2056.18	2056.97	2055.4	2056.18	2622.0
2014-10-26 20:00:00	ES	Futures	2056.44	2056.71	2054.61	2056.18	1976.0
2014-10-26 20:30:00	ES	Futures	2056.18	2056.18	2054.35	2054.61	1370.0
2014-10-26 21:00:00	ES	Futures	2054.61	2055.13	2053.82	2053.82	2512.0
2014-10-26 21:30:00	ES	Futures	2053.82	2054.09	2052.25	2052.51	3908.0
2014-10-26 22:00:00	ES	Futures	2052.78	2053.56	2051.99	2052.51	1784.0
2014-10-26 22:30:00	ES	Futures	2052.78	2053.04	2051.2	2051.99	3066.0
2014-10-26 23:00:00	ES	Futures	2051.73	2052.51	2051.47	2052.25	505.0
2014-10-26 23:30:00	ES	Futures	2052.25	2053.56	2052.25	2053.3	1098.0
2014-10-26 18:00:00	NQ	Futures	4729.99	4733.51	4729.11	4731.75	486.0
2014-10-26 18:30:00	NQ	Futures	4732.04	4732.34	4729.41	4730.58	118.0
2014-10-26 19:00:00	NQ	Futures	4730.28	4737.32	4730.28	4736.44	487.0
2014-10-26 19:30:00	NQ	Futures	4736.44	4739.37	4733.8	4737.9	459.0
2014-10-26 20:00:00	NQ	Futures	4737.9	4738.49	4734.09	4738.49	588.0
2014-10-26 20:30:00	NQ	Futures	4738.2	4738.49	4734.09	4735.27	286.0
2014-10-26 21:00:00	NQ	Futures	4735.27	4735.85	4734.09	4734.68	397.0
2014-10-26 21:30:00	NQ	Futures	4734.68	4734.97	4729.41	4729.99	611.0
2014-10-26 22:00:00	NQ	Futures	4729.7	4730.87	4727.65	4728.82	348.0
2014-10-26 22:30:00	NQ	Futures	4729.11	4732.04	4728.53	4731.16	954.0
2014-10-26 23:00:00	NQ	Futures	4730.58	4732.04	4730.28	4731.16	135.0
2014-10-26 23:30:00	NQ	Futures	4731.75	4733.51	4731.46	4733.21	379.0
2014-10-26 18:00:00	YM	Futures	17411.9	17418.1	17400.4	17415.0	479.0
2014-10-26 18:30:00	YM	Futures	17416.0	17416.0	17407.7	17408.8	53.0
2014-10-26 19:00:00	YM	Futures	17408.8	17436.8	17405.6	17432.7	817.0
2014-10-26 19:30:00	YM	Futures	17432.7	17438.9	17427.5	17431.6	448.0
2014-10-26 20:00:00	YM	Futures	17430.6	17433.7	17419.2	17433.7	329.0
2014-10-26 20:30:00	YM	Futures	17432.7	17433.7	17417.1	17419.2	256.0
2014-10-26 21:00:00	YM	Futures	17420.2	17422.3	17414.0	17415.0	396.0
2014-10-26 21:30:00	YM	Futures	17412.9	17414.0	17400.4	17403.6	389.0
2014-10-26 22:00:00	YM	Futures	17402.5	17407.7	17398.4	17402.5	194.0
2014-10-26 22:30:00	YM	Futures	17403.6	17405.6	17395.2	17397.3	331.0
2014-10-26 23:00:00	YM	Futures	17399.4	17401.5	17397.3	17399.4	89.0
2014-10-26 23:30:00	YM	Futures	17399.4	17411.9	17399.4	17411.9	352.0
2014-10-26 18:00:00	CL	Futures	136.72	136.77	136.33	136.43	631.0
2014-10-26 18:30:00	CL	Futures	136.43	136.53	136.35	136.38	240.0
2014-10-26 19:00:00	CL	Futures	136.4	136.53	136.38	136.53	230.0
2014-10-26 19:30:00	CL	Futures	136.48	136.53	136.3	136.35	220.0
2014-10-26 20:00:00	CL	Futures	136.35	136.38	136.06	136.21	582.0
2014-10-26 20:30:00	CL	Futures	136.2	136.43	136.11	136.38	604.0
2014-10-26 21:00:00	CL	Futures	136.38	136.4	136.16	136.16	430.0
2014-10-26 21:30:00	CL	Futures	136.16	136.21	136.01	136.2	463.0
2014-10-26 22:00:00	CL	Futures	136.2	136.3	136.1	136.28	339.0
2014-10-26 22:30:00	CL	Futures	136.3	136.48	136.28	136.43	386.0
2014-10-26 23:00:00	CL	Futures	136.43	136.48	136.2	136.3	364.0
2014-10-26 23:30:00	CL	Futures	136.3	136.3	136.2	136.2	141.0
2014-10-26 18:00:00	GC	Futures	1684.5	1685.0	1680.2	1681.3	920.0
2014-10-26 18:30:00	GC	Futures	1681.1	1681.8	1680.7	1681.3	315.0

> showing 50 of 512 rows — these rows as CSV

> unlock the full archive -- $79 one-time