PREVIEW / futures_30min / 2014-10-30

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-10-30.parquet
  size:    83 KB
  rows:    2,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-30 00:00:00	ES	Futures	2067.18	2067.45	2065.87	2066.66	1262.0
2014-10-30 00:30:00	ES	Futures	2066.66	2066.92	2066.66	2066.66	358.0
2014-10-30 01:00:00	ES	Futures	2066.92	2067.71	2066.92	2067.71	585.0
2014-10-30 01:30:00	ES	Futures	2067.45	2067.71	2066.92	2067.45	468.0
2014-10-30 02:00:00	ES	Futures	2067.18	2069.28	2066.92	2068.49	2191.0
2014-10-30 02:30:00	ES	Futures	2068.49	2068.76	2067.71	2067.97	455.0
2014-10-30 03:00:00	ES	Futures	2067.97	2070.33	2067.97	2070.07	5261.0
2014-10-30 03:30:00	ES	Futures	2069.8	2073.47	2068.76	2073.47	8510.0
2014-10-30 04:00:00	ES	Futures	2073.21	2075.57	2071.9	2073.21	23350.0
2014-10-30 04:30:00	ES	Futures	2073.47	2074.0	2068.76	2069.8	15069.0
2014-10-30 05:00:00	ES	Futures	2070.07	2070.07	2061.68	2064.56	24945.0
2014-10-30 05:30:00	ES	Futures	2064.56	2064.56	2058.28	2060.9	24950.0
2014-10-30 06:00:00	ES	Futures	2060.64	2062.73	2060.11	2060.64	14857.0
2014-10-30 06:30:00	ES	Futures	2060.64	2062.21	2055.4	2057.75	33741.0
2014-10-30 07:00:00	ES	Futures	2057.75	2058.8	2055.13	2055.4	23285.0
2014-10-30 07:30:00	ES	Futures	2055.4	2057.49	2053.04	2057.23	31790.0
2014-10-30 08:00:00	ES	Futures	2057.49	2061.16	2056.97	2059.06	20311.0
2014-10-30 08:30:00	ES	Futures	2059.33	2063.52	2058.02	2059.33	45346.0
2014-10-30 09:00:00	ES	Futures	2059.33	2064.3	2059.06	2064.3	30167.0
2014-10-30 09:30:00	ES	Futures	2064.3	2072.69	2064.04	2064.83	252301.0
2014-10-30 10:00:00	ES	Futures	2065.09	2070.59	2062.21	2069.8	182483.0
2014-10-30 10:30:00	ES	Futures	2069.8	2072.16	2066.66	2071.64	109255.0
2014-10-30 11:00:00	ES	Futures	2071.9	2074.78	2070.85	2072.16	113482.0
2014-10-30 11:30:00	ES	Futures	2072.42	2077.14	2071.11	2076.35	106795.0
2014-10-30 12:00:00	ES	Futures	2076.62	2077.93	2074.26	2077.14	74684.0
2014-10-30 12:30:00	ES	Futures	2076.88	2079.24	2076.88	2078.19	58896.0
2014-10-30 13:00:00	ES	Futures	2077.93	2085.78	2077.66	2084.21	117651.0
2014-10-30 13:30:00	ES	Futures	2084.47	2089.19	2083.43	2087.88	101968.0
2014-10-30 14:00:00	ES	Futures	2087.88	2089.71	2083.43	2083.69	90227.0
2014-10-30 14:30:00	ES	Futures	2083.69	2085.78	2075.83	2077.14	124017.0
2014-10-30 15:00:00	ES	Futures	2077.4	2080.54	2076.09	2077.93	92568.0
2014-10-30 15:30:00	ES	Futures	2078.19	2084.74	2077.4	2084.21	157025.0
2014-10-30 16:00:00	ES	Futures	2084.21	2084.74	2082.38	2083.95	61412.0
2014-10-30 16:30:00	ES	Futures	2083.43	2084.47	2082.9	2084.21	6845.0
2014-10-30 17:00:00	ES	Futures	2084.21	2084.47	2083.16	2083.43	3228.0
2014-10-30 18:00:00	ES	Futures	2082.9	2083.16	2081.85	2082.64	2763.0
2014-10-30 18:30:00	ES	Futures	2082.9	2085.0	2082.64	2084.21	2843.0
2014-10-30 19:00:00	ES	Futures	2084.21	2084.47	2083.43	2083.43	966.0
2014-10-30 19:30:00	ES	Futures	2083.43	2085.52	2083.43	2085.0	1524.0
2014-10-30 20:00:00	ES	Futures	2084.74	2085.0	2082.38	2083.16	3188.0
2014-10-30 20:30:00	ES	Futures	2083.16	2084.74	2082.9	2084.21	2084.0
2014-10-30 21:00:00	ES	Futures	2084.47	2086.31	2084.21	2086.05	2503.0
2014-10-30 21:30:00	ES	Futures	2086.31	2087.88	2085.52	2087.36	3979.0
2014-10-30 22:00:00	ES	Futures	2087.62	2087.62	2085.78	2086.57	1710.0
2014-10-30 22:30:00	ES	Futures	2086.83	2088.67	2086.83	2087.88	2006.0
2014-10-30 23:00:00	ES	Futures	2087.88	2088.67	2087.62	2088.14	1012.0
2014-10-30 23:30:00	ES	Futures	2088.14	2088.4	2087.62	2087.88	1358.0
2014-10-30 00:00:00	NQ	Futures	4776.58	4776.58	4774.24	4774.53	161.0
2014-10-30 00:30:00	NQ	Futures	4774.53	4776.58	4774.53	4776.58	141.0
2014-10-30 01:00:00	NQ	Futures	4776.58	4778.04	4776.29	4777.75	130.0

> showing 50 of 2,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time