PREVIEW / futures_30min / 2014-11-07

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-11-07.parquet
  size:    70 KB
  rows:    2,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-07 00:00:00	ES	Futures	2128.48	2129.01	2127.44	2128.22	2428.0
2014-11-07 00:30:00	ES	Futures	2128.22	2128.75	2127.96	2128.48	1409.0
2014-11-07 01:00:00	ES	Futures	2128.48	2129.79	2128.22	2129.53	2434.0
2014-11-07 01:30:00	ES	Futures	2129.79	2130.06	2129.01	2130.06	2183.0
2014-11-07 02:00:00	ES	Futures	2130.06	2130.06	2127.96	2128.48	5315.0
2014-11-07 02:30:00	ES	Futures	2128.48	2129.01	2127.44	2128.22	3084.0
2014-11-07 03:00:00	ES	Futures	2128.22	2128.48	2125.87	2126.91	12646.0
2014-11-07 03:30:00	ES	Futures	2126.91	2129.27	2126.39	2128.75	11298.0
2014-11-07 04:00:00	ES	Futures	2128.75	2129.27	2127.96	2128.22	6733.0
2014-11-07 04:30:00	ES	Futures	2128.22	2128.48	2126.65	2127.7	6990.0
2014-11-07 05:00:00	ES	Futures	2127.7	2128.48	2126.91	2127.18	6753.0
2014-11-07 05:30:00	ES	Futures	2127.18	2127.44	2123.25	2124.03	14047.0
2014-11-07 06:00:00	ES	Futures	2124.03	2125.08	2122.46	2123.77	10729.0
2014-11-07 06:30:00	ES	Futures	2124.03	2125.87	2122.98	2125.6	9833.0
2014-11-07 07:00:00	ES	Futures	2125.87	2126.91	2124.82	2125.87	7577.0
2014-11-07 07:30:00	ES	Futures	2125.6	2125.87	2123.77	2125.6	11138.0
2014-11-07 08:00:00	ES	Futures	2125.6	2126.91	2124.03	2126.91	13163.0
2014-11-07 08:30:00	ES	Futures	2126.65	2130.84	2123.25	2126.91	73693.0
2014-11-07 09:00:00	ES	Futures	2126.65	2126.91	2120.63	2123.51	54328.0
2014-11-07 09:30:00	ES	Futures	2123.51	2124.56	2117.74	2120.63	187848.0
2014-11-07 10:00:00	ES	Futures	2120.63	2123.77	2119.32	2120.1	128518.0
2014-11-07 10:30:00	ES	Futures	2120.36	2125.87	2117.22	2125.34	119826.0
2014-11-07 11:00:00	ES	Futures	2125.34	2127.18	2124.29	2126.91	72836.0
2014-11-07 11:30:00	ES	Futures	2126.91	2127.96	2124.56	2124.82	51246.0
2014-11-07 12:00:00	ES	Futures	2124.82	2126.91	2123.77	2126.13	47739.0
2014-11-07 12:30:00	ES	Futures	2126.13	2126.39	2124.29	2125.34	23973.0
2014-11-07 13:00:00	ES	Futures	2125.34	2126.39	2124.56	2125.87	27570.0
2014-11-07 13:30:00	ES	Futures	2125.87	2127.18	2125.34	2125.6	31971.0
2014-11-07 14:00:00	ES	Futures	2125.6	2126.39	2123.25	2124.03	36456.0
2014-11-07 14:30:00	ES	Futures	2124.03	2124.56	2120.89	2121.94	48863.0
2014-11-07 15:00:00	ES	Futures	2121.94	2123.77	2119.58	2119.58	50096.0
2014-11-07 15:30:00	ES	Futures	2119.84	2125.87	2119.05	2125.6	111003.0
2014-11-07 16:00:00	ES	Futures	2125.6	2126.13	2122.46	2122.72	55010.0
2014-11-07 16:30:00	ES	Futures	2122.72	2123.77	2121.67	2122.98	7163.0
2014-11-07 17:00:00	ES	Futures	2122.98	2123.51	2122.46	2122.72	1535.0
2014-11-07 00:00:00	NQ	Futures	4890.27	4892.02	4888.51	4889.68	447.0
2014-11-07 00:30:00	NQ	Futures	4889.97	4891.44	4889.09	4891.14	401.0
2014-11-07 01:00:00	NQ	Futures	4891.44	4895.25	4890.56	4895.25	502.0
2014-11-07 01:30:00	NQ	Futures	4895.25	4897.3	4894.07	4896.42	595.0
2014-11-07 02:00:00	NQ	Futures	4896.42	4896.42	4891.73	4892.32	881.0
2014-11-07 02:30:00	NQ	Futures	4892.61	4894.07	4889.68	4890.85	803.0
2014-11-07 03:00:00	NQ	Futures	4891.14	4891.44	4885.87	4889.97	2317.0
2014-11-07 03:30:00	NQ	Futures	4889.68	4894.66	4887.92	4894.37	1638.0
2014-11-07 04:00:00	NQ	Futures	4894.07	4895.25	4892.61	4894.07	1740.0
2014-11-07 04:30:00	NQ	Futures	4893.78	4894.07	4889.09	4891.73	859.0
2014-11-07 05:00:00	NQ	Futures	4891.44	4892.9	4889.68	4890.56	761.0
2014-11-07 05:30:00	NQ	Futures	4890.85	4891.14	4880.89	4882.94	2193.0
2014-11-07 06:00:00	NQ	Futures	4882.94	4885.87	4880.6	4882.65	1431.0
2014-11-07 06:30:00	NQ	Futures	4882.65	4887.63	4881.18	4887.63	1066.0
2014-11-07 07:00:00	NQ	Futures	4887.63	4890.27	4884.41	4887.34	972.0

> showing 50 of 2,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time