PREVIEW / futures_30min / 2014-11-10

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-11-10.parquet
  size:    78 KB
  rows:    2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-10 00:00:00	ES	Futures	2123.77	2125.34	2123.25	2124.82	2592.0
2014-11-10 00:30:00	ES	Futures	2124.82	2124.82	2123.51	2124.29	706.0
2014-11-10 01:00:00	ES	Futures	2124.29	2125.08	2124.03	2125.08	1428.0
2014-11-10 01:30:00	ES	Futures	2124.82	2125.08	2124.03	2124.82	783.0
2014-11-10 02:00:00	ES	Futures	2124.56	2125.08	2121.94	2122.72	4523.0
2014-11-10 02:30:00	ES	Futures	2122.72	2123.51	2117.74	2119.58	10712.0
2014-11-10 03:00:00	ES	Futures	2119.58	2125.08	2118.27	2124.29	18629.0
2014-11-10 03:30:00	ES	Futures	2124.56	2124.82	2122.98	2124.03	7343.0
2014-11-10 04:00:00	ES	Futures	2124.03	2125.34	2123.25	2123.51	6730.0
2014-11-10 04:30:00	ES	Futures	2123.51	2124.03	2120.89	2124.03	8095.0
2014-11-10 05:00:00	ES	Futures	2124.29	2126.39	2124.03	2126.39	5111.0
2014-11-10 05:30:00	ES	Futures	2126.39	2126.91	2124.56	2124.56	5408.0
2014-11-10 06:00:00	ES	Futures	2124.82	2125.6	2123.77	2124.29	4551.0
2014-11-10 06:30:00	ES	Futures	2124.56	2126.13	2124.56	2126.13	5433.0
2014-11-10 07:00:00	ES	Futures	2126.13	2126.65	2124.29	2124.56	8239.0
2014-11-10 07:30:00	ES	Futures	2124.82	2126.91	2124.82	2126.13	8141.0
2014-11-10 08:00:00	ES	Futures	2125.87	2126.91	2125.08	2126.13	7295.0
2014-11-10 08:30:00	ES	Futures	2126.13	2126.13	2124.29	2125.08	10896.0
2014-11-10 09:00:00	ES	Futures	2125.08	2126.13	2124.29	2125.34	12887.0
2014-11-10 09:30:00	ES	Futures	2125.34	2127.18	2122.72	2125.08	128254.0
2014-11-10 10:00:00	ES	Futures	2124.82	2126.65	2122.98	2124.29	86576.0
2014-11-10 10:30:00	ES	Futures	2124.29	2131.37	2124.03	2130.06	102597.0
2014-11-10 11:00:00	ES	Futures	2130.32	2130.84	2129.01	2130.84	66205.0
2014-11-10 11:30:00	ES	Futures	2131.1	2132.41	2129.53	2130.32	75238.0
2014-11-10 12:00:00	ES	Futures	2130.06	2130.58	2128.48	2129.27	32648.0
2014-11-10 12:30:00	ES	Futures	2129.27	2130.06	2128.48	2130.06	25323.0
2014-11-10 13:00:00	ES	Futures	2129.79	2130.84	2129.01	2130.58	21284.0
2014-11-10 13:30:00	ES	Futures	2130.58	2131.37	2127.7	2128.48	29366.0
2014-11-10 14:00:00	ES	Futures	2128.22	2130.84	2127.96	2130.06	26352.0
2014-11-10 14:30:00	ES	Futures	2130.06	2130.84	2128.75	2130.58	31926.0
2014-11-10 15:00:00	ES	Futures	2130.32	2131.63	2130.06	2130.58	35952.0
2014-11-10 15:30:00	ES	Futures	2130.32	2132.15	2129.27	2131.63	85463.0
2014-11-10 16:00:00	ES	Futures	2131.37	2132.41	2131.1	2131.37	49226.0
2014-11-10 16:30:00	ES	Futures	2131.63	2132.15	2130.84	2131.63	5541.0
2014-11-10 17:00:00	ES	Futures	2131.89	2132.41	2131.63	2131.63	1596.0
2014-11-10 18:00:00	ES	Futures	2131.1	2131.37	2129.53	2129.79	3600.0
2014-11-10 18:30:00	ES	Futures	2130.06	2130.32	2129.27	2129.53	1352.0
2014-11-10 19:00:00	ES	Futures	2129.53	2131.37	2129.01	2130.84	2598.0
2014-11-10 19:30:00	ES	Futures	2130.58	2131.37	2129.53	2130.84	1650.0
2014-11-10 20:00:00	ES	Futures	2130.58	2131.89	2130.32	2131.89	1096.0
2014-11-10 20:30:00	ES	Futures	2131.63	2132.41	2131.37	2131.63	1331.0
2014-11-10 21:00:00	ES	Futures	2131.63	2131.89	2130.84	2131.1	954.0
2014-11-10 21:30:00	ES	Futures	2131.1	2131.63	2130.84	2131.63	868.0
2014-11-10 22:00:00	ES	Futures	2131.63	2131.89	2131.37	2131.89	477.0
2014-11-10 22:30:00	ES	Futures	2131.63	2133.99	2131.63	2132.68	4044.0
2014-11-10 23:00:00	ES	Futures	2132.68	2134.25	2132.68	2133.72	1467.0
2014-11-10 23:30:00	ES	Futures	2133.72	2136.61	2133.72	2136.08	4889.0
2014-11-10 00:00:00	NQ	Futures	4870.93	4873.86	4868.88	4873.27	402.0
2014-11-10 00:30:00	NQ	Futures	4872.98	4872.98	4870.34	4872.39	261.0
2014-11-10 01:00:00	NQ	Futures	4872.1	4874.15	4871.81	4872.98	165.0

> showing 50 of 2,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time