PREVIEW / futures_30min / 2014-11-14

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-11-14.parquet
  size:    67 KB
  rows:    2,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-14 00:00:00	ES	Futures	2131.63	2132.68	2131.37	2132.15	917.0
2014-11-14 00:30:00	ES	Futures	2132.15	2132.94	2131.63	2132.94	1375.0
2014-11-14 01:00:00	ES	Futures	2132.94	2132.94	2132.15	2132.41	392.0
2014-11-14 01:30:00	ES	Futures	2132.41	2133.2	2132.41	2132.94	735.0
2014-11-14 02:00:00	ES	Futures	2133.2	2136.08	2133.2	2135.03	7636.0
2014-11-14 02:30:00	ES	Futures	2135.03	2136.34	2134.51	2135.3	3849.0
2014-11-14 03:00:00	ES	Futures	2135.03	2135.3	2131.1	2132.68	16559.0
2014-11-14 03:30:00	ES	Futures	2132.68	2134.25	2130.32	2131.37	10392.0
2014-11-14 04:00:00	ES	Futures	2131.1	2136.61	2131.1	2134.25	12911.0
2014-11-14 04:30:00	ES	Futures	2134.25	2135.56	2133.2	2135.3	9131.0
2014-11-14 05:00:00	ES	Futures	2135.3	2136.08	2133.99	2134.25	5472.0
2014-11-14 05:30:00	ES	Futures	2134.51	2135.03	2133.46	2133.99	5330.0
2014-11-14 06:00:00	ES	Futures	2133.99	2134.77	2131.37	2131.89	9533.0
2014-11-14 06:30:00	ES	Futures	2131.89	2132.41	2130.06	2131.63	18147.0
2014-11-14 07:00:00	ES	Futures	2131.89	2132.41	2130.58	2131.89	10861.0
2014-11-14 07:30:00	ES	Futures	2131.89	2132.41	2129.79	2131.89	11708.0
2014-11-14 08:00:00	ES	Futures	2131.89	2133.99	2131.63	2132.68	13608.0
2014-11-14 08:30:00	ES	Futures	2132.68	2135.56	2131.63	2132.94	29283.0
2014-11-14 09:00:00	ES	Futures	2132.94	2133.72	2131.63	2133.46	20673.0
2014-11-14 09:30:00	ES	Futures	2133.2	2135.03	2130.58	2133.46	113026.0
2014-11-14 10:00:00	ES	Futures	2133.2	2137.39	2131.89	2132.94	112684.0
2014-11-14 10:30:00	ES	Futures	2132.68	2135.82	2129.53	2135.03	111472.0
2014-11-14 11:00:00	ES	Futures	2135.3	2136.34	2133.72	2134.25	52698.0
2014-11-14 11:30:00	ES	Futures	2134.25	2135.82	2132.41	2133.72	61116.0
2014-11-14 12:00:00	ES	Futures	2133.72	2135.03	2132.41	2133.99	39282.0
2014-11-14 12:30:00	ES	Futures	2134.25	2135.03	2132.94	2132.94	24280.0
2014-11-14 13:00:00	ES	Futures	2133.2	2133.99	2131.89	2132.68	25221.0
2014-11-14 13:30:00	ES	Futures	2132.68	2133.46	2130.58	2130.58	28328.0
2014-11-14 14:00:00	ES	Futures	2130.84	2132.41	2129.27	2131.89	49162.0
2014-11-14 14:30:00	ES	Futures	2131.89	2132.94	2130.84	2131.37	31992.0
2014-11-14 15:00:00	ES	Futures	2131.63	2133.2	2131.37	2133.2	31038.0
2014-11-14 15:30:00	ES	Futures	2133.2	2135.03	2132.41	2134.77	95717.0
2014-11-14 16:00:00	ES	Futures	2134.77	2135.82	2133.99	2135.82	47999.0
2014-11-14 16:30:00	ES	Futures	2135.56	2136.34	2134.77	2136.08	7009.0
2014-11-14 17:00:00	ES	Futures	2136.08	2136.87	2135.82	2136.87	2003.0
2014-11-14 00:00:00	NQ	Futures	4931.29	4934.22	4931.29	4933.34	165.0
2014-11-14 00:30:00	NQ	Futures	4933.34	4935.39	4931.87	4935.1	224.0
2014-11-14 01:00:00	NQ	Futures	4935.39	4935.68	4932.75	4933.63	108.0
2014-11-14 01:30:00	NQ	Futures	4933.63	4934.51	4933.63	4934.51	105.0
2014-11-14 02:00:00	NQ	Futures	4934.51	4943.3	4934.51	4940.66	953.0
2014-11-14 02:30:00	NQ	Futures	4940.66	4942.42	4939.2	4939.49	438.0
2014-11-14 03:00:00	NQ	Futures	4939.78	4939.78	4930.11	4934.22	1986.0
2014-11-14 03:30:00	NQ	Futures	4933.63	4938.03	4928.36	4929.82	1537.0
2014-11-14 04:00:00	NQ	Futures	4929.53	4941.83	4928.65	4935.97	2162.0
2014-11-14 04:30:00	NQ	Futures	4935.97	4938.61	4933.34	4937.73	1151.0
2014-11-14 05:00:00	NQ	Futures	4937.44	4940.66	4935.97	4936.85	1037.0
2014-11-14 05:30:00	NQ	Futures	4937.15	4938.61	4934.22	4935.39	953.0
2014-11-14 06:00:00	NQ	Futures	4935.68	4937.44	4929.82	4931.29	1155.0
2014-11-14 06:30:00	NQ	Futures	4931.29	4932.75	4928.36	4931.87	2074.0
2014-11-14 07:00:00	NQ	Futures	4931.87	4934.22	4929.24	4932.46	1176.0

> showing 50 of 2,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time