PREVIEW / futures_30min / 2014-11-30

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-11-30.parquet
  size:    21 KB
  rows:    541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-30 18:00:00	ES	Futures	2162.02	2162.8	2153.63	2158.35	24959.0
2014-11-30 18:30:00	ES	Futures	2158.61	2159.14	2153.63	2156.78	8053.0
2014-11-30 19:00:00	ES	Futures	2157.04	2158.09	2155.73	2157.83	4575.0
2014-11-30 19:30:00	ES	Futures	2157.83	2160.18	2157.56	2159.92	3212.0
2014-11-30 20:00:00	ES	Futures	2159.66	2161.23	2158.61	2159.4	5140.0
2014-11-30 20:30:00	ES	Futures	2159.4	2159.66	2157.3	2157.56	3922.0
2014-11-30 21:00:00	ES	Futures	2157.3	2158.61	2156.52	2157.04	2690.0
2014-11-30 21:30:00	ES	Futures	2157.04	2158.35	2155.47	2155.73	3727.0
2014-11-30 22:00:00	ES	Futures	2155.73	2156.52	2155.47	2155.99	2042.0
2014-11-30 22:30:00	ES	Futures	2155.99	2157.3	2155.99	2157.04	1620.0
2014-11-30 23:00:00	ES	Futures	2157.04	2157.3	2155.21	2155.99	1145.0
2014-11-30 23:30:00	ES	Futures	2155.99	2157.83	2155.47	2157.04	2161.0
2014-11-30 18:00:00	NQ	Futures	5075.74	5079.84	5059.92	5072.22	3972.0
2014-11-30 18:30:00	NQ	Futures	5072.22	5073.69	5061.09	5067.53	1475.0
2014-11-30 19:00:00	NQ	Futures	5067.53	5072.52	5065.19	5071.34	1678.0
2014-11-30 19:30:00	NQ	Futures	5071.05	5076.32	5071.05	5075.45	642.0
2014-11-30 20:00:00	NQ	Futures	5075.15	5079.55	5073.69	5075.74	1036.0
2014-11-30 20:30:00	NQ	Futures	5075.45	5076.91	5071.93	5072.81	882.0
2014-11-30 21:00:00	NQ	Futures	5072.22	5075.45	5070.17	5071.64	749.0
2014-11-30 21:30:00	NQ	Futures	5071.34	5074.57	5068.12	5068.71	742.0
2014-11-30 22:00:00	NQ	Futures	5068.71	5071.05	5068.12	5069.29	425.0
2014-11-30 22:30:00	NQ	Futures	5069.29	5072.81	5069.0	5072.22	323.0
2014-11-30 23:00:00	NQ	Futures	5071.93	5071.93	5066.95	5069.29	349.0
2014-11-30 23:30:00	NQ	Futures	5069.0	5073.69	5067.83	5071.64	393.0
2014-11-30 18:00:00	YM	Futures	18491.1	18494.3	18408.0	18471.4	3895.0
2014-11-30 18:30:00	YM	Futures	18470.4	18475.6	18432.9	18455.8	1095.0
2014-11-30 19:00:00	YM	Futures	18455.8	18468.3	18450.6	18464.1	1155.0
2014-11-30 19:30:00	YM	Futures	18464.1	18488.0	18464.1	18483.9	703.0
2014-11-30 20:00:00	YM	Futures	18483.9	18492.2	18476.6	18479.7	1050.0
2014-11-30 20:30:00	YM	Futures	18478.7	18481.8	18465.2	18465.2	644.0
2014-11-30 21:00:00	YM	Futures	18466.2	18473.5	18456.8	18463.1	483.0
2014-11-30 21:30:00	YM	Futures	18462.0	18471.4	18451.6	18452.7	734.0
2014-11-30 22:00:00	YM	Futures	18453.7	18458.9	18450.6	18455.8	446.0
2014-11-30 22:30:00	YM	Futures	18454.8	18470.4	18454.8	18468.3	609.0
2014-11-30 23:00:00	YM	Futures	18468.3	18468.3	18451.6	18456.8	252.0
2014-11-30 23:30:00	YM	Futures	18455.8	18470.4	18453.7	18464.1	351.0
2014-11-30 18:00:00	CL	Futures	111.17	111.48	108.85	108.85	14208.0
2014-11-30 18:30:00	CL	Futures	108.88	109.37	108.06	108.28	6735.0
2014-11-30 19:00:00	CL	Futures	108.31	109.02	107.97	108.87	5246.0
2014-11-30 19:30:00	CL	Futures	108.87	109.46	108.09	109.15	4989.0
2014-11-30 20:00:00	CL	Futures	109.14	109.29	108.66	109.02	2573.0
2014-11-30 20:30:00	CL	Futures	109.0	109.29	108.73	109.24	2675.0
2014-11-30 21:00:00	CL	Futures	109.24	109.41	108.82	108.97	2420.0
2014-11-30 21:30:00	CL	Futures	108.98	109.22	108.92	108.98	1064.0
2014-11-30 22:00:00	CL	Futures	108.98	109.09	108.83	108.97	887.0
2014-11-30 22:30:00	CL	Futures	108.93	109.09	108.68	108.8	1001.0
2014-11-30 23:00:00	CL	Futures	108.78	108.87	108.28	108.53	2995.0
2014-11-30 23:30:00	CL	Futures	108.56	109.09	108.56	108.92	1518.0
2014-11-30 18:00:00	GC	Futures	1586.1	1586.2	1573.2	1574.6	11502.0
2014-11-30 18:30:00	GC	Futures	1574.5	1575.3	1561.9	1572.8	11306.0

> showing 50 of 541 rows — these rows as CSV

> unlock the full archive -- $79 one-time