PREVIEW / futures_30min / 2014-12-02

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-12-02.parquet
  size:    78 KB
  rows:    2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-02 00:00:00	ES	Futures	2151.28	2151.8	2150.75	2151.54	1484.0
2014-12-02 00:30:00	ES	Futures	2151.54	2152.59	2151.01	2151.01	3977.0
2014-12-02 01:00:00	ES	Futures	2151.01	2152.32	2150.75	2151.8	1325.0
2014-12-02 01:30:00	ES	Futures	2152.06	2153.63	2151.8	2153.63	5166.0
2014-12-02 02:00:00	ES	Futures	2153.9	2155.99	2153.63	2154.68	7824.0
2014-12-02 02:30:00	ES	Futures	2154.94	2155.21	2153.63	2154.16	4501.0
2014-12-02 03:00:00	ES	Futures	2154.42	2154.42	2152.59	2152.85	11805.0
2014-12-02 03:30:00	ES	Futures	2152.85	2157.56	2152.85	2156.52	12653.0
2014-12-02 04:00:00	ES	Futures	2156.25	2157.56	2155.73	2156.52	7045.0
2014-12-02 04:30:00	ES	Futures	2156.78	2156.78	2153.63	2154.16	7976.0
2014-12-02 05:00:00	ES	Futures	2154.16	2154.94	2152.59	2152.85	6451.0
2014-12-02 05:30:00	ES	Futures	2153.11	2153.11	2149.7	2151.28	10593.0
2014-12-02 06:00:00	ES	Futures	2151.28	2152.85	2150.75	2151.54	8331.0
2014-12-02 06:30:00	ES	Futures	2151.54	2153.63	2151.28	2153.11	8567.0
2014-12-02 07:00:00	ES	Futures	2153.11	2154.94	2152.06	2153.63	9592.0
2014-12-02 07:30:00	ES	Futures	2153.63	2155.99	2153.37	2154.42	14331.0
2014-12-02 08:00:00	ES	Futures	2154.42	2154.94	2152.32	2153.63	14652.0
2014-12-02 08:30:00	ES	Futures	2153.63	2153.9	2151.54	2153.37	15517.0
2014-12-02 09:00:00	ES	Futures	2153.37	2153.63	2150.75	2151.01	14476.0
2014-12-02 09:30:00	ES	Futures	2150.75	2157.3	2150.75	2155.99	165427.0
2014-12-02 10:00:00	ES	Futures	2156.25	2160.18	2155.99	2158.61	114766.0
2014-12-02 10:30:00	ES	Futures	2158.61	2160.97	2156.78	2160.97	86052.0
2014-12-02 11:00:00	ES	Futures	2160.97	2162.02	2159.66	2160.71	74972.0
2014-12-02 11:30:00	ES	Futures	2160.44	2162.02	2159.14	2161.49	55640.0
2014-12-02 12:00:00	ES	Futures	2161.49	2161.75	2159.92	2160.71	38578.0
2014-12-02 12:30:00	ES	Futures	2160.71	2160.97	2158.61	2160.18	39778.0
2014-12-02 13:00:00	ES	Futures	2160.44	2164.11	2159.92	2163.33	49843.0
2014-12-02 13:30:00	ES	Futures	2163.59	2164.11	2162.02	2162.8	43854.0
2014-12-02 14:00:00	ES	Futures	2162.54	2163.85	2162.02	2163.33	28495.0
2014-12-02 14:30:00	ES	Futures	2163.33	2166.99	2162.54	2166.47	57774.0
2014-12-02 15:00:00	ES	Futures	2166.47	2166.73	2163.85	2164.37	37523.0
2014-12-02 15:30:00	ES	Futures	2164.37	2165.16	2162.8	2164.37	86351.0
2014-12-02 16:00:00	ES	Futures	2164.37	2165.16	2163.33	2164.9	64430.0
2014-12-02 16:30:00	ES	Futures	2165.16	2165.68	2164.9	2165.16	6098.0
2014-12-02 17:00:00	ES	Futures	2165.42	2165.68	2165.16	2165.42	1347.0
2014-12-02 18:00:00	ES	Futures	2165.42	2165.68	2164.9	2165.42	1873.0
2014-12-02 18:30:00	ES	Futures	2165.42	2165.95	2165.16	2165.95	2192.0
2014-12-02 19:00:00	ES	Futures	2165.68	2166.21	2165.42	2166.21	1301.0
2014-12-02 19:30:00	ES	Futures	2165.95	2166.73	2165.42	2166.73	1587.0
2014-12-02 20:00:00	ES	Futures	2166.73	2166.73	2165.95	2166.21	1241.0
2014-12-02 20:30:00	ES	Futures	2166.21	2166.47	2165.68	2165.95	1097.0
2014-12-02 21:00:00	ES	Futures	2165.95	2166.47	2165.95	2166.21	780.0
2014-12-02 21:30:00	ES	Futures	2165.95	2166.21	2165.95	2165.95	534.0
2014-12-02 22:00:00	ES	Futures	2166.21	2166.21	2165.42	2165.95	806.0
2014-12-02 22:30:00	ES	Futures	2165.95	2165.95	2164.9	2165.16	2590.0
2014-12-02 23:00:00	ES	Futures	2165.16	2166.21	2164.64	2164.9	2895.0
2014-12-02 23:30:00	ES	Futures	2165.16	2165.42	2164.64	2164.9	1692.0
2014-12-02 00:00:00	NQ	Futures	5029.44	5029.74	5026.22	5029.15	817.0
2014-12-02 00:30:00	NQ	Futures	5029.74	5032.67	5028.27	5029.15	571.0
2014-12-02 01:00:00	NQ	Futures	5028.86	5032.08	5028.27	5031.2	260.0

> showing 50 of 2,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time