PREVIEW / futures_30min / 2014-12-04

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-12-04.parquet
  size:    75 KB
  rows:    2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-04 00:00:00	ES	Futures	2172.76	2172.76	2171.45	2172.5	1489.0
2014-12-04 00:30:00	ES	Futures	2172.5	2173.28	2172.23	2173.02	990.0
2014-12-04 01:00:00	ES	Futures	2173.28	2173.28	2172.76	2173.28	1219.0
2014-12-04 01:30:00	ES	Futures	2173.02	2173.28	2172.76	2173.02	660.0
2014-12-04 02:00:00	ES	Futures	2173.28	2173.28	2172.5	2173.28	1774.0
2014-12-04 02:30:00	ES	Futures	2173.28	2173.54	2172.5	2172.76	1986.0
2014-12-04 03:00:00	ES	Futures	2172.5	2173.02	2170.4	2171.19	8791.0
2014-12-04 03:30:00	ES	Futures	2170.92	2171.97	2170.66	2171.71	3625.0
2014-12-04 04:00:00	ES	Futures	2171.45	2173.81	2171.45	2172.76	7782.0
2014-12-04 04:30:00	ES	Futures	2172.5	2173.02	2171.97	2171.97	3808.0
2014-12-04 05:00:00	ES	Futures	2172.23	2173.81	2171.97	2173.54	5606.0
2014-12-04 05:30:00	ES	Futures	2173.28	2174.59	2173.28	2173.81	5534.0
2014-12-04 06:00:00	ES	Futures	2173.81	2174.33	2173.02	2173.54	5195.0
2014-12-04 06:30:00	ES	Futures	2173.54	2173.81	2172.76	2173.28	7372.0
2014-12-04 07:00:00	ES	Futures	2173.54	2174.33	2173.28	2173.54	5916.0
2014-12-04 07:30:00	ES	Futures	2173.28	2173.81	2172.76	2173.28	5660.0
2014-12-04 08:00:00	ES	Futures	2173.28	2174.07	2171.71	2173.54	8495.0
2014-12-04 08:30:00	ES	Futures	2173.54	2175.12	2163.33	2165.68	79684.0
2014-12-04 09:00:00	ES	Futures	2165.42	2170.4	2165.16	2168.83	44765.0
2014-12-04 09:30:00	ES	Futures	2168.83	2171.19	2166.73	2167.78	146333.0
2014-12-04 10:00:00	ES	Futures	2168.04	2169.88	2165.68	2165.95	97121.0
2014-12-04 10:30:00	ES	Futures	2165.95	2166.21	2159.92	2162.8	148914.0
2014-12-04 11:00:00	ES	Futures	2162.54	2163.85	2160.97	2161.49	83480.0
2014-12-04 11:30:00	ES	Futures	2161.75	2167.52	2160.44	2167.26	85571.0
2014-12-04 12:00:00	ES	Futures	2167.52	2170.14	2166.99	2169.88	51391.0
2014-12-04 12:30:00	ES	Futures	2169.88	2176.69	2169.61	2171.97	138366.0
2014-12-04 13:00:00	ES	Futures	2172.23	2173.54	2171.45	2173.28	37706.0
2014-12-04 13:30:00	ES	Futures	2173.28	2173.81	2171.45	2172.5	41639.0
2014-12-04 14:00:00	ES	Futures	2172.23	2173.54	2171.71	2172.23	23425.0
2014-12-04 14:30:00	ES	Futures	2172.23	2172.23	2168.83	2169.61	39697.0
2014-12-04 15:00:00	ES	Futures	2169.88	2171.19	2164.37	2165.42	66768.0
2014-12-04 15:30:00	ES	Futures	2165.42	2170.4	2164.37	2170.4	99343.0
2014-12-04 16:00:00	ES	Futures	2170.14	2172.23	2168.57	2170.92	73122.0
2014-12-04 16:30:00	ES	Futures	2171.45	2171.97	2170.66	2171.19	5022.0
2014-12-04 17:00:00	ES	Futures	2171.19	2171.45	2170.66	2170.92	1283.0
2014-12-04 18:00:00	ES	Futures	2170.92	2171.71	2170.4	2170.92	1420.0
2014-12-04 18:30:00	ES	Futures	2170.92	2171.71	2170.66	2171.19	968.0
2014-12-04 19:00:00	ES	Futures	2171.19	2171.19	2170.4	2171.19	1399.0
2014-12-04 19:30:00	ES	Futures	2170.92	2171.45	2170.66	2170.92	1392.0
2014-12-04 20:00:00	ES	Futures	2171.19	2171.19	2170.4	2170.66	1218.0
2014-12-04 20:30:00	ES	Futures	2170.66	2171.19	2170.4	2170.92	1496.0
2014-12-04 21:00:00	ES	Futures	2170.66	2170.92	2170.4	2170.66	1398.0
2014-12-04 21:30:00	ES	Futures	2170.92	2170.92	2170.14	2170.66	1403.0
2014-12-04 22:00:00	ES	Futures	2170.66	2170.92	2170.14	2170.66	932.0
2014-12-04 22:30:00	ES	Futures	2170.66	2170.92	2170.14	2170.4	970.0
2014-12-04 23:00:00	ES	Futures	2170.4	2171.19	2170.4	2171.19	1102.0
2014-12-04 23:30:00	ES	Futures	2171.45	2171.45	2170.66	2171.19	759.0
2014-12-04 00:00:00	NQ	Futures	5056.4	5056.99	5054.64	5056.4	291.0
2014-12-04 00:30:00	NQ	Futures	5056.11	5058.45	5055.81	5058.45	330.0
2014-12-04 01:00:00	NQ	Futures	5058.74	5059.62	5058.45	5059.33	290.0

> showing 50 of 2,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time