PREVIEW / futures_30min / 2014-12-07

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-12-07.parquet
  size:    18 KB
  rows:    483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-07 18:00:00	ES	Futures	2175.12	2176.16	2174.33	2176.16	3796.0
2014-12-07 18:30:00	ES	Futures	2175.9	2176.95	2175.12	2175.38	1823.0
2014-12-07 19:00:00	ES	Futures	2175.38	2176.95	2175.12	2176.69	2232.0
2014-12-07 19:30:00	ES	Futures	2176.43	2176.69	2174.33	2174.33	2959.0
2014-12-07 20:00:00	ES	Futures	2174.33	2174.85	2173.54	2173.81	2492.0
2014-12-07 20:30:00	ES	Futures	2173.81	2175.38	2173.81	2174.85	1225.0
2014-12-07 21:00:00	ES	Futures	2174.85	2175.38	2174.33	2175.12	1534.0
2014-12-07 21:30:00	ES	Futures	2175.12	2175.64	2174.85	2175.38	871.0
2014-12-07 22:00:00	ES	Futures	2175.38	2175.38	2174.85	2175.12	358.0
2014-12-07 22:30:00	ES	Futures	2174.85	2175.12	2174.07	2174.07	1087.0
2014-12-07 23:00:00	ES	Futures	2174.33	2174.59	2174.33	2174.33	576.0
2014-12-07 23:30:00	ES	Futures	2174.33	2174.59	2174.07	2174.59	451.0
2014-12-07 18:00:00	NQ	Futures	5056.4	5057.86	5053.47	5057.86	916.0
2014-12-07 18:30:00	NQ	Futures	5057.28	5059.33	5055.81	5056.11	248.0
2014-12-07 19:00:00	NQ	Futures	5056.4	5059.62	5055.81	5059.04	380.0
2014-12-07 19:30:00	NQ	Futures	5058.74	5058.74	5053.18	5053.47	362.0
2014-12-07 20:00:00	NQ	Futures	5053.47	5054.35	5052.3	5053.47	574.0
2014-12-07 20:30:00	NQ	Futures	5053.18	5056.69	5052.88	5055.52	195.0
2014-12-07 21:00:00	NQ	Futures	5055.81	5056.4	5054.64	5055.81	184.0
2014-12-07 21:30:00	NQ	Futures	5055.81	5057.57	5055.52	5056.11	153.0
2014-12-07 22:00:00	NQ	Futures	5055.81	5056.11	5054.93	5056.11	127.0
2014-12-07 22:30:00	NQ	Futures	5056.11	5056.11	5053.76	5054.06	179.0
2014-12-07 23:00:00	NQ	Futures	5054.35	5055.23	5054.06	5054.64	110.0
2014-12-07 23:30:00	NQ	Futures	5054.64	5056.11	5054.64	5055.52	107.0
2014-12-07 18:00:00	YM	Futures	18666.9	18671.0	18659.6	18671.0	379.0
2014-12-07 18:30:00	YM	Futures	18671.0	18676.2	18663.7	18666.9	173.0
2014-12-07 19:00:00	YM	Futures	18665.8	18677.3	18665.8	18674.1	269.0
2014-12-07 19:30:00	YM	Futures	18676.2	18676.2	18657.5	18659.6	368.0
2014-12-07 20:00:00	YM	Futures	18660.6	18662.7	18654.4	18656.5	526.0
2014-12-07 20:30:00	YM	Futures	18656.5	18666.9	18655.4	18664.8	301.0
2014-12-07 21:00:00	YM	Futures	18663.7	18666.9	18659.6	18664.8	206.0
2014-12-07 21:30:00	YM	Futures	18664.8	18668.9	18664.8	18666.9	127.0
2014-12-07 22:00:00	YM	Futures	18666.9	18666.9	18663.7	18663.7	57.0
2014-12-07 22:30:00	YM	Futures	18664.8	18664.8	18656.5	18658.6	208.0
2014-12-07 23:00:00	YM	Futures	18658.6	18661.7	18658.6	18659.6	89.0
2014-12-07 23:30:00	YM	Futures	18660.6	18661.7	18658.6	18660.6	56.0
2014-12-07 18:00:00	CL	Futures	110.26	110.42	109.14	109.14	2658.0
2014-12-07 18:30:00	CL	Futures	109.14	109.24	108.87	109.17	1701.0
2014-12-07 19:00:00	CL	Futures	109.19	109.36	109.1	109.36	703.0
2014-12-07 19:30:00	CL	Futures	109.36	109.46	109.19	109.27	874.0
2014-12-07 20:00:00	CL	Futures	109.25	109.62	109.24	109.56	1243.0
2014-12-07 20:30:00	CL	Futures	109.56	109.81	109.42	109.74	996.0
2014-12-07 21:00:00	CL	Futures	109.73	109.78	109.51	109.64	857.0
2014-12-07 21:30:00	CL	Futures	109.62	109.68	109.54	109.64	531.0
2014-12-07 22:00:00	CL	Futures	109.66	109.73	109.57	109.62	408.0
2014-12-07 22:30:00	CL	Futures	109.62	109.66	109.57	109.61	143.0
2014-12-07 23:00:00	CL	Futures	109.62	109.62	109.39	109.44	528.0
2014-12-07 23:30:00	CL	Futures	109.46	109.73	109.44	109.64	856.0
2014-12-07 18:00:00	GC	Futures	1629.6	1629.6	1624.3	1625.2	1815.0
2014-12-07 18:30:00	GC	Futures	1625.2	1629.2	1624.7	1627.3	846.0

> showing 50 of 483 rows — these rows as CSV

> unlock the full archive -- $79 one-time