PREVIEW / futures_30min / 2014-12-14

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-12-14.parquet
  size:    21 KB
  rows:    532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-14 18:00:00	ES	Futures	2095.22	2098.37	2092.32	2096.0	14010.0
2014-12-14 18:30:00	ES	Futures	2096.0	2098.37	2094.69	2095.22	4631.0
2014-12-14 19:00:00	ES	Futures	2095.22	2097.58	2094.69	2096.79	6833.0
2014-12-14 19:30:00	ES	Futures	2097.06	2100.74	2096.27	2099.69	6029.0
2014-12-14 20:00:00	ES	Futures	2099.69	2101.79	2098.9	2101.27	4969.0
2014-12-14 20:30:00	ES	Futures	2101.0	2101.27	2099.43	2100.21	3183.0
2014-12-14 21:00:00	ES	Futures	2100.21	2101.0	2099.69	2100.21	2989.0
2014-12-14 21:30:00	ES	Futures	2100.48	2101.79	2100.21	2101.79	1985.0
2014-12-14 22:00:00	ES	Futures	2101.53	2104.95	2101.53	2104.16	6353.0
2014-12-14 22:30:00	ES	Futures	2104.16	2105.21	2103.11	2104.16	4025.0
2014-12-14 23:00:00	ES	Futures	2104.16	2104.69	2103.37	2104.16	1373.0
2014-12-14 23:30:00	ES	Futures	2104.16	2105.48	2103.37	2103.64	2096.0
2014-12-14 18:00:00	NQ	Futures	4916.05	4923.98	4910.76	4918.69	1467.0
2014-12-14 18:30:00	NQ	Futures	4918.99	4923.98	4914.29	4914.29	887.0
2014-12-14 19:00:00	NQ	Futures	4914.29	4920.75	4913.7	4920.46	2315.0
2014-12-14 19:30:00	NQ	Futures	4919.87	4929.85	4919.28	4926.62	1280.0
2014-12-14 20:00:00	NQ	Futures	4926.62	4930.44	4924.57	4929.56	1040.0
2014-12-14 20:30:00	NQ	Futures	4929.85	4930.15	4925.45	4927.5	822.0
2014-12-14 21:00:00	NQ	Futures	4927.5	4929.85	4926.33	4927.8	604.0
2014-12-14 21:30:00	NQ	Futures	4927.8	4933.67	4927.8	4933.38	494.0
2014-12-14 22:00:00	NQ	Futures	4933.38	4938.96	4933.08	4937.49	955.0
2014-12-14 22:30:00	NQ	Futures	4937.2	4938.96	4935.14	4935.43	753.0
2014-12-14 23:00:00	NQ	Futures	4935.43	4937.78	4935.14	4937.2	216.0
2014-12-14 23:30:00	NQ	Futures	4936.9	4941.01	4935.73	4936.31	472.0
2014-12-14 18:00:00	YM	Futures	17941.1	17970.3	17919.2	17947.4	2320.0
2014-12-14 18:30:00	YM	Futures	17947.4	17968.3	17940.1	17942.2	602.0
2014-12-14 19:00:00	YM	Futures	17940.1	17959.9	17939.0	17957.8	1348.0
2014-12-14 19:30:00	YM	Futures	17957.8	17989.1	17953.6	17980.8	742.0
2014-12-14 20:00:00	YM	Futures	17978.7	17996.4	17973.5	17993.3	809.0
2014-12-14 20:30:00	YM	Futures	17993.3	17994.4	17980.8	17985.0	695.0
2014-12-14 21:00:00	YM	Futures	17982.9	17990.2	17979.7	17983.9	631.0
2014-12-14 21:30:00	YM	Futures	17985.0	17999.6	17985.0	17998.5	715.0
2014-12-14 22:00:00	YM	Futures	17998.5	18022.5	17998.5	18017.3	726.0
2014-12-14 22:30:00	YM	Futures	18016.3	18024.6	18006.9	18012.1	805.0
2014-12-14 23:00:00	YM	Futures	18013.1	18016.3	18006.9	18014.2	428.0
2014-12-14 23:30:00	YM	Futures	18013.1	18029.8	18004.8	18009.0	1309.0
2014-12-14 18:00:00	CL	Futures	96.84	97.11	96.11	96.89	2776.0
2014-12-14 18:30:00	CL	Futures	96.92	97.45	96.72	96.75	1027.0
2014-12-14 19:00:00	CL	Futures	96.75	96.96	96.3	96.79	642.0
2014-12-14 19:30:00	CL	Futures	96.79	97.4	96.74	97.32	449.0
2014-12-14 20:00:00	CL	Futures	97.3	97.42	96.99	97.27	347.0
2014-12-14 20:30:00	CL	Futures	97.27	97.72	97.08	97.67	478.0
2014-12-14 21:00:00	CL	Futures	97.69	99.36	97.45	98.34	1238.0
2014-12-14 21:30:00	CL	Futures	98.34	99.44	98.29	99.41	609.0
2014-12-14 22:00:00	CL	Futures	99.46	100.28	99.32	100.19	1176.0
2014-12-14 22:30:00	CL	Futures	100.24	100.38	99.31	99.46	514.0
2014-12-14 23:00:00	CL	Futures	99.48	99.53	98.86	98.95	232.0
2014-12-14 23:30:00	CL	Futures	98.97	99.65	98.97	99.46	276.0
2014-12-14 18:00:00	GC	Futures	1671.7	1675.8	1671.1	1672.4	774.0
2014-12-14 18:30:00	GC	Futures	1672.4	1673.2	1671.6	1672.4	456.0

> showing 50 of 532 rows — these rows as CSV

> unlock the full archive -- $79 one-time