PREVIEW / futures_30min / 2014-12-25

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-12-25.parquet
  size:    16 KB
  rows:    410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-25 18:00:00	ES	Futures	2188.11	2191.79	2187.84	2191.0	1445.0
2014-12-25 18:30:00	ES	Futures	2191.27	2191.53	2191.0	2191.53	262.0
2014-12-25 19:00:00	ES	Futures	2191.53	2192.58	2191.27	2191.53	683.0
2014-12-25 19:30:00	ES	Futures	2191.53	2192.05	2191.27	2191.53	292.0
2014-12-25 20:00:00	ES	Futures	2191.53	2191.79	2191.27	2191.53	236.0
2014-12-25 20:30:00	ES	Futures	2191.79	2192.58	2191.79	2192.05	669.0
2014-12-25 21:00:00	ES	Futures	2191.79	2192.05	2191.53	2191.79	373.0
2014-12-25 21:30:00	ES	Futures	2191.79	2191.79	2191.27	2191.53	237.0
2014-12-25 22:00:00	ES	Futures	2191.27	2191.53	2191.0	2191.27	178.0
2014-12-25 22:30:00	ES	Futures	2191.0	2191.27	2190.74	2191.27	256.0
2014-12-25 23:00:00	ES	Futures	2191.27	2191.27	2190.74	2190.74	239.0
2014-12-25 23:30:00	ES	Futures	2191.0	2191.27	2191.0	2191.0	63.0
2014-12-25 18:00:00	NQ	Futures	5030.29	5040.28	5030.29	5039.69	242.0
2014-12-25 18:30:00	NQ	Futures	5039.99	5040.87	5039.4	5039.69	48.0
2014-12-25 19:00:00	NQ	Futures	5040.57	5042.34	5039.69	5039.99	85.0
2014-12-25 19:30:00	NQ	Futures	5039.69	5041.16	5039.11	5041.16	91.0
2014-12-25 20:00:00	NQ	Futures	5040.87	5041.46	5039.99	5041.46	56.0
2014-12-25 20:30:00	NQ	Futures	5041.46	5044.1	5041.46	5043.51	117.0
2014-12-25 21:00:00	NQ	Futures	5043.22	5044.39	5042.92	5043.22	95.0
2014-12-25 21:30:00	NQ	Futures	5042.92	5043.8	5042.63	5043.22	57.0
2014-12-25 22:00:00	NQ	Futures	5042.92	5042.92	5042.04	5042.34	39.0
2014-12-25 22:30:00	NQ	Futures	5041.75	5043.22	5041.16	5042.34	79.0
2014-12-25 23:00:00	NQ	Futures	5042.04	5042.92	5041.75	5042.63	25.0
2014-12-25 23:30:00	NQ	Futures	5042.92	5044.1	5042.63	5043.8	65.0
2014-12-25 18:00:00	YM	Futures	18777.3	18816.9	18777.3	18806.5	472.0
2014-12-25 18:30:00	YM	Futures	18806.5	18812.8	18806.5	18810.7	58.0
2014-12-25 19:00:00	YM	Futures	18810.7	18818.0	18808.6	18811.7	109.0
2014-12-25 19:30:00	YM	Futures	18810.7	18816.9	18808.6	18812.8	67.0
2014-12-25 20:00:00	YM	Futures	18810.7	18815.9	18808.6	18814.8	95.0
2014-12-25 20:30:00	YM	Futures	18813.8	18823.2	18813.8	18816.9	320.0
2014-12-25 21:00:00	YM	Futures	18816.9	18819.0	18813.8	18814.8	72.0
2014-12-25 21:30:00	YM	Futures	18813.8	18813.8	18810.7	18813.8	94.0
2014-12-25 22:00:00	YM	Futures	18812.8	18812.8	18808.6	18811.7	39.0
2014-12-25 22:30:00	YM	Futures	18809.6	18811.7	18808.6	18809.6	33.0
2014-12-25 23:00:00	YM	Futures	18809.6	18810.7	18806.5	18810.7	40.0
2014-12-25 23:30:00	YM	Futures	18807.5	18811.7	18806.5	18810.7	29.0
2014-12-25 18:00:00	CL	Futures	95.07	95.43	94.76	95.07	491.0
2014-12-25 18:30:00	CL	Futures	95.05	95.21	94.97	95.17	189.0
2014-12-25 19:00:00	CL	Futures	95.14	95.51	95.07	95.41	595.0
2014-12-25 19:30:00	CL	Futures	95.41	95.7	95.36	95.51	812.0
2014-12-25 20:00:00	CL	Futures	95.5	95.68	95.21	95.67	1330.0
2014-12-25 20:30:00	CL	Futures	95.65	95.67	95.43	95.48	564.0
2014-12-25 21:00:00	CL	Futures	95.48	95.58	95.43	95.46	361.0
2014-12-25 21:30:00	CL	Futures	95.48	95.6	95.43	95.48	379.0
2014-12-25 22:00:00	CL	Futures	95.48	95.6	95.46	95.53	625.0
2014-12-25 22:30:00	CL	Futures	95.55	95.56	95.43	95.48	347.0
2014-12-25 23:00:00	CL	Futures	95.48	95.6	95.46	95.51	399.0
2014-12-25 23:30:00	CL	Futures	95.51	95.67	95.43	95.46	865.0
2014-12-25 18:00:00	GC	Futures	1607.7	1612.8	1607.7	1609.9	832.0
2014-12-25 18:30:00	GC	Futures	1610.0	1611.0	1609.8	1610.0	148.0

> showing 50 of 410 rows — these rows as CSV

> unlock the full archive -- $79 one-time