PREVIEW / futures_30min / 2014-12-29

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-12-29.parquet
  size:    75 KB
  rows:    2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-29 00:00:00	ES	Futures	2195.74	2195.74	2194.42	2195.48	1267.0
2014-12-29 00:30:00	ES	Futures	2195.48	2196.27	2194.95	2195.48	885.0
2014-12-29 01:00:00	ES	Futures	2195.48	2195.74	2194.95	2195.48	387.0
2014-12-29 01:30:00	ES	Futures	2195.48	2196.27	2195.48	2196.0	304.0
2014-12-29 02:00:00	ES	Futures	2196.27	2196.53	2194.95	2194.95	2065.0
2014-12-29 02:30:00	ES	Futures	2195.21	2195.48	2194.42	2194.69	1013.0
2014-12-29 03:00:00	ES	Futures	2194.69	2195.48	2193.37	2194.69	4505.0
2014-12-29 03:30:00	ES	Futures	2194.42	2195.21	2193.63	2193.9	4028.0
2014-12-29 04:00:00	ES	Futures	2194.16	2194.16	2188.63	2189.95	10464.0
2014-12-29 04:30:00	ES	Futures	2189.95	2192.05	2189.42	2190.74	5351.0
2014-12-29 05:00:00	ES	Futures	2190.74	2191.53	2188.63	2188.9	4736.0
2014-12-29 05:30:00	ES	Futures	2188.9	2191.79	2185.21	2188.63	13160.0
2014-12-29 06:00:00	ES	Futures	2188.9	2191.79	2188.9	2189.95	6573.0
2014-12-29 06:30:00	ES	Futures	2190.21	2191.53	2188.11	2191.53	5169.0
2014-12-29 07:00:00	ES	Futures	2191.27	2192.05	2189.69	2190.21	3486.0
2014-12-29 07:30:00	ES	Futures	2190.21	2190.21	2187.32	2187.84	7552.0
2014-12-29 08:00:00	ES	Futures	2187.84	2189.16	2187.06	2187.06	7721.0
2014-12-29 08:30:00	ES	Futures	2187.32	2191.79	2186.79	2191.0	8690.0
2014-12-29 09:00:00	ES	Futures	2191.27	2191.79	2189.69	2191.27	9298.0
2014-12-29 09:30:00	ES	Futures	2191.53	2197.32	2190.48	2196.79	99801.0
2014-12-29 10:00:00	ES	Futures	2196.79	2198.11	2195.74	2196.0	45719.0
2014-12-29 10:30:00	ES	Futures	2196.0	2198.63	2196.0	2198.11	40971.0
2014-12-29 11:00:00	ES	Futures	2197.84	2198.63	2196.79	2197.84	38016.0
2014-12-29 11:30:00	ES	Futures	2197.84	2198.63	2197.32	2197.32	28076.0
2014-12-29 12:00:00	ES	Futures	2197.32	2198.63	2195.48	2195.74	33585.0
2014-12-29 12:30:00	ES	Futures	2195.74	2196.79	2194.69	2194.95	21020.0
2014-12-29 13:00:00	ES	Futures	2194.95	2197.58	2194.16	2196.53	31551.0
2014-12-29 13:30:00	ES	Futures	2196.79	2197.05	2194.69	2195.74	19879.0
2014-12-29 14:00:00	ES	Futures	2195.48	2196.79	2194.69	2196.53	24285.0
2014-12-29 14:30:00	ES	Futures	2196.27	2196.79	2195.48	2196.79	14819.0
2014-12-29 15:00:00	ES	Futures	2196.53	2197.32	2196.0	2196.27	22882.0
2014-12-29 15:30:00	ES	Futures	2196.27	2197.32	2194.16	2195.48	63051.0
2014-12-29 16:00:00	ES	Futures	2195.74	2196.53	2195.21	2195.74	36121.0
2014-12-29 16:30:00	ES	Futures	2195.74	2197.84	2195.74	2197.84	3416.0
2014-12-29 17:00:00	ES	Futures	2197.58	2197.58	2197.05	2197.05	898.0
2014-12-29 18:00:00	ES	Futures	2197.32	2197.84	2196.79	2197.32	1065.0
2014-12-29 18:30:00	ES	Futures	2197.05	2197.58	2196.79	2197.32	573.0
2014-12-29 19:00:00	ES	Futures	2197.32	2197.84	2197.05	2197.58	982.0
2014-12-29 19:30:00	ES	Futures	2197.58	2198.11	2197.32	2198.11	1072.0
2014-12-29 20:00:00	ES	Futures	2197.84	2198.11	2197.58	2197.84	757.0
2014-12-29 20:30:00	ES	Futures	2197.84	2197.84	2197.05	2197.32	907.0
2014-12-29 21:00:00	ES	Futures	2197.58	2197.84	2197.05	2197.58	616.0
2014-12-29 21:30:00	ES	Futures	2197.58	2197.84	2197.32	2197.58	453.0
2014-12-29 22:00:00	ES	Futures	2197.58	2198.11	2197.32	2197.58	332.0
2014-12-29 22:30:00	ES	Futures	2197.84	2197.84	2197.32	2197.58	620.0
2014-12-29 23:00:00	ES	Futures	2197.32	2197.84	2197.32	2197.58	677.0
2014-12-29 23:30:00	ES	Futures	2197.58	2198.37	2197.32	2197.84	842.0
2014-12-29 00:00:00	NQ	Futures	5073.76	5074.35	5071.41	5074.35	217.0
2014-12-29 00:30:00	NQ	Futures	5074.35	5074.94	5072.29	5072.29	210.0
2014-12-29 01:00:00	NQ	Futures	5072.88	5073.76	5071.7	5073.47	81.0

> showing 50 of 2,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time