PREVIEW / futures_30min / 2014-12-30

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-12-30.parquet
  size:    73 KB
  rows:    2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-30 00:00:00	ES	Futures	2197.84	2198.11	2196.27	2196.27	1381.0
2014-12-30 00:30:00	ES	Futures	2196.53	2197.32	2196.0	2196.0	1240.0
2014-12-30 01:00:00	ES	Futures	2196.0	2196.0	2193.11	2193.63	3123.0
2014-12-30 01:30:00	ES	Futures	2193.63	2194.16	2193.11	2193.9	1041.0
2014-12-30 02:00:00	ES	Futures	2193.9	2194.16	2189.95	2191.27	4859.0
2014-12-30 02:30:00	ES	Futures	2191.0	2191.0	2189.95	2190.21	2841.0
2014-12-30 03:00:00	ES	Futures	2190.48	2191.53	2189.42	2190.48	6367.0
2014-12-30 03:30:00	ES	Futures	2190.21	2191.0	2188.9	2189.42	6041.0
2014-12-30 04:00:00	ES	Futures	2189.42	2189.69	2188.11	2189.16	4561.0
2014-12-30 04:30:00	ES	Futures	2189.42	2190.48	2188.63	2189.95	4030.0
2014-12-30 05:00:00	ES	Futures	2189.95	2191.27	2189.95	2190.48	2985.0
2014-12-30 05:30:00	ES	Futures	2190.74	2191.53	2189.95	2190.21	3624.0
2014-12-30 06:00:00	ES	Futures	2190.21	2190.48	2189.69	2190.48	1925.0
2014-12-30 06:30:00	ES	Futures	2190.48	2190.74	2189.42	2189.42	2554.0
2014-12-30 07:00:00	ES	Futures	2189.42	2190.48	2189.16	2189.69	2879.0
2014-12-30 07:30:00	ES	Futures	2189.69	2192.58	2188.63	2189.95	7600.0
2014-12-30 08:00:00	ES	Futures	2189.69	2190.74	2189.42	2189.42	6133.0
2014-12-30 08:30:00	ES	Futures	2189.42	2189.69	2186.53	2188.63	13371.0
2014-12-30 09:00:00	ES	Futures	2188.63	2189.95	2186.79	2189.16	11247.0
2014-12-30 09:30:00	ES	Futures	2189.16	2191.27	2187.84	2188.9	93764.0
2014-12-30 10:00:00	ES	Futures	2188.9	2189.16	2184.95	2187.06	61719.0
2014-12-30 10:30:00	ES	Futures	2187.06	2189.95	2186.0	2189.42	46528.0
2014-12-30 11:00:00	ES	Futures	2189.16	2189.95	2186.0	2188.63	50559.0
2014-12-30 11:30:00	ES	Futures	2188.63	2189.16	2186.79	2188.11	38725.0
2014-12-30 12:00:00	ES	Futures	2188.11	2189.16	2186.27	2187.32	24629.0
2014-12-30 12:30:00	ES	Futures	2187.06	2187.84	2185.21	2186.53	25541.0
2014-12-30 13:00:00	ES	Futures	2186.53	2188.11	2185.48	2185.74	20049.0
2014-12-30 13:30:00	ES	Futures	2186.0	2186.53	2182.06	2183.11	48137.0
2014-12-30 14:00:00	ES	Futures	2183.37	2183.9	2182.58	2183.37	27979.0
2014-12-30 14:30:00	ES	Futures	2183.63	2186.53	2183.37	2184.95	28609.0
2014-12-30 15:00:00	ES	Futures	2184.95	2186.53	2184.42	2185.48	21190.0
2014-12-30 15:30:00	ES	Futures	2185.48	2187.32	2182.84	2183.11	78296.0
2014-12-30 16:00:00	ES	Futures	2182.84	2186.27	2182.06	2186.0	48605.0
2014-12-30 16:30:00	ES	Futures	2186.27	2186.53	2185.74	2186.0	4123.0
2014-12-30 17:00:00	ES	Futures	2186.27	2186.27	2185.21	2185.21	1167.0
2014-12-30 18:00:00	ES	Futures	2185.48	2187.84	2185.48	2187.84	2517.0
2014-12-30 18:30:00	ES	Futures	2187.58	2187.84	2187.32	2187.84	683.0
2014-12-30 19:00:00	ES	Futures	2187.84	2187.84	2187.06	2187.32	503.0
2014-12-30 19:30:00	ES	Futures	2187.06	2187.32	2186.53	2186.53	491.0
2014-12-30 20:00:00	ES	Futures	2186.27	2186.53	2185.74	2185.74	967.0
2014-12-30 20:30:00	ES	Futures	2186.0	2186.53	2185.74	2186.27	681.0
2014-12-30 21:00:00	ES	Futures	2186.27	2186.79	2186.27	2186.27	327.0
2014-12-30 21:30:00	ES	Futures	2186.53	2187.06	2186.27	2187.06	677.0
2014-12-30 22:00:00	ES	Futures	2187.06	2187.58	2186.79	2187.32	645.0
2014-12-30 22:30:00	ES	Futures	2187.32	2188.37	2187.32	2188.37	814.0
2014-12-30 23:00:00	ES	Futures	2188.11	2189.16	2188.11	2188.37	1133.0
2014-12-30 23:30:00	ES	Futures	2188.37	2190.21	2188.11	2190.21	715.0
2014-12-30 00:00:00	NQ	Futures	5071.7	5072.0	5067.59	5068.18	194.0
2014-12-30 00:30:00	NQ	Futures	5067.89	5069.36	5066.12	5066.12	187.0
2014-12-30 01:00:00	NQ	Futures	5066.12	5066.71	5059.96	5061.43	563.0

> showing 50 of 2,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time