PREVIEW / futures_30min / 2015-02-08

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-02-08.parquet
  size:    20 KB
  rows:    530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-08 18:00:00	ES	Futures	2157.85	2158.37	2149.16	2153.9	16234.0
2015-02-08 18:30:00	ES	Futures	2154.16	2154.69	2151.27	2152.06	4540.0
2015-02-08 19:00:00	ES	Futures	2152.06	2155.21	2150.48	2152.85	5815.0
2015-02-08 19:30:00	ES	Futures	2152.58	2153.63	2152.06	2152.32	1531.0
2015-02-08 20:00:00	ES	Futures	2152.32	2152.85	2148.37	2149.42	5392.0
2015-02-08 20:30:00	ES	Futures	2149.16	2150.48	2148.9	2149.95	2578.0
2015-02-08 21:00:00	ES	Futures	2149.69	2151.53	2149.42	2151.27	2156.0
2015-02-08 21:30:00	ES	Futures	2151.27	2152.58	2151.0	2152.58	3010.0
2015-02-08 22:00:00	ES	Futures	2152.58	2152.58	2151.79	2151.79	1180.0
2015-02-08 22:30:00	ES	Futures	2151.79	2152.58	2151.53	2152.06	714.0
2015-02-08 23:00:00	ES	Futures	2152.06	2153.11	2151.79	2152.32	803.0
2015-02-08 23:30:00	ES	Futures	2152.32	2152.58	2150.74	2151.0	840.0
2015-02-08 18:00:00	NQ	Futures	4965.1	4965.39	4943.36	4953.94	1429.0
2015-02-08 18:30:00	NQ	Futures	4954.23	4954.82	4948.06	4948.94	387.0
2015-02-08 19:00:00	NQ	Futures	4949.24	4956.29	4945.13	4950.12	948.0
2015-02-08 19:30:00	NQ	Futures	4949.82	4952.76	4948.36	4948.94	405.0
2015-02-08 20:00:00	NQ	Futures	4948.94	4949.82	4939.25	4941.6	988.0
2015-02-08 20:30:00	NQ	Futures	4941.31	4946.01	4940.72	4943.95	930.0
2015-02-08 21:00:00	NQ	Futures	4944.24	4950.41	4944.24	4948.65	722.0
2015-02-08 21:30:00	NQ	Futures	4948.36	4951.88	4948.06	4950.71	287.0
2015-02-08 22:00:00	NQ	Futures	4951.0	4951.59	4948.65	4949.82	193.0
2015-02-08 22:30:00	NQ	Futures	4948.94	4951.29	4948.36	4950.12	170.0
2015-02-08 23:00:00	NQ	Futures	4949.82	4952.47	4949.24	4951.0	127.0
2015-02-08 23:30:00	NQ	Futures	4950.71	4951.29	4946.59	4947.18	194.0
2015-02-08 18:00:00	YM	Futures	18549.7	18549.7	18480.8	18509.0	1013.0
2015-02-08 18:30:00	YM	Futures	18512.1	18513.2	18496.5	18497.5	395.0
2015-02-08 19:00:00	YM	Futures	18498.5	18525.7	18487.1	18504.8	520.0
2015-02-08 19:30:00	YM	Futures	18507.9	18513.2	18499.6	18504.8	263.0
2015-02-08 20:00:00	YM	Futures	18501.7	18505.9	18458.9	18475.6	1062.0
2015-02-08 20:30:00	YM	Futures	18473.5	18488.1	18471.4	18476.6	240.0
2015-02-08 21:00:00	YM	Futures	18478.7	18493.3	18477.7	18493.3	236.0
2015-02-08 21:30:00	YM	Futures	18489.2	18500.6	18488.1	18499.6	179.0
2015-02-08 22:00:00	YM	Futures	18498.5	18500.6	18493.3	18493.3	100.0
2015-02-08 22:30:00	YM	Futures	18496.5	18499.6	18493.3	18495.4	40.0
2015-02-08 23:00:00	YM	Futures	18496.5	18504.8	18493.3	18499.6	82.0
2015-02-08 23:30:00	YM	Futures	18499.6	18504.8	18490.2	18490.2	175.0
2015-02-08 18:00:00	CL	Futures	87.33	89.66	87.33	88.7	4886.0
2015-02-08 18:30:00	CL	Futures	88.75	88.94	88.43	88.52	1543.0
2015-02-08 19:00:00	CL	Futures	88.48	88.69	88.18	88.35	1222.0
2015-02-08 19:30:00	CL	Futures	88.35	88.45	87.75	87.83	1851.0
2015-02-08 20:00:00	CL	Futures	87.83	87.91	87.53	87.63	1667.0
2015-02-08 20:30:00	CL	Futures	87.63	87.95	87.63	87.68	1038.0
2015-02-08 21:00:00	CL	Futures	87.7	87.93	87.58	87.86	1172.0
2015-02-08 21:30:00	CL	Futures	87.9	88.17	87.81	87.85	1171.0
2015-02-08 22:00:00	CL	Futures	87.86	87.88	87.63	87.73	1201.0
2015-02-08 22:30:00	CL	Futures	87.73	87.96	87.71	87.88	516.0
2015-02-08 23:00:00	CL	Futures	87.85	87.93	87.7	87.76	720.0
2015-02-08 23:30:00	CL	Futures	87.75	87.85	87.49	87.51	842.0
2015-02-08 18:00:00	GC	Futures	1689.1	1692.5	1687.0	1692.1	1808.0
2015-02-08 18:30:00	GC	Futures	1692.1	1693.4	1690.6	1692.1	934.0

> showing 50 of 530 rows — these rows as CSV

> unlock the full archive -- $79 one-time