PREVIEW / futures_30min / 2015-02-11
file: by_date/futures_30min/2015/2015-02-11.parquet size: 79 KB rows: 2,928
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-11 00:00:00 | ES | Futures | 2168.9 | 2168.9 | 2167.84 | 2168.37 | 1729.0 |
| 2015-02-11 00:30:00 | ES | Futures | 2168.37 | 2168.9 | 2168.11 | 2168.63 | 620.0 |
| 2015-02-11 01:00:00 | ES | Futures | 2168.9 | 2168.9 | 2168.37 | 2168.9 | 495.0 |
| 2015-02-11 01:30:00 | ES | Futures | 2168.9 | 2169.69 | 2168.63 | 2169.16 | 882.0 |
| 2015-02-11 02:00:00 | ES | Futures | 2169.42 | 2169.69 | 2167.32 | 2168.63 | 3535.0 |
| 2015-02-11 02:30:00 | ES | Futures | 2168.63 | 2169.42 | 2167.32 | 2168.37 | 2418.0 |
| 2015-02-11 03:00:00 | ES | Futures | 2168.37 | 2170.48 | 2167.58 | 2168.63 | 9252.0 |
| 2015-02-11 03:30:00 | ES | Futures | 2168.9 | 2169.16 | 2167.32 | 2168.9 | 5076.0 |
| 2015-02-11 04:00:00 | ES | Futures | 2168.63 | 2169.95 | 2167.84 | 2169.95 | 4189.0 |
| 2015-02-11 04:30:00 | ES | Futures | 2169.69 | 2169.95 | 2168.37 | 2169.42 | 3706.0 |
| 2015-02-11 05:00:00 | ES | Futures | 2169.69 | 2170.21 | 2168.63 | 2169.95 | 2946.0 |
| 2015-02-11 05:30:00 | ES | Futures | 2169.69 | 2170.21 | 2168.63 | 2168.9 | 3117.0 |
| 2015-02-11 06:00:00 | ES | Futures | 2168.63 | 2169.69 | 2166.53 | 2167.32 | 5677.0 |
| 2015-02-11 06:30:00 | ES | Futures | 2167.32 | 2168.9 | 2166.0 | 2168.37 | 6126.0 |
| 2015-02-11 07:00:00 | ES | Futures | 2168.11 | 2168.9 | 2167.32 | 2168.11 | 4599.0 |
| 2015-02-11 07:30:00 | ES | Futures | 2168.11 | 2169.16 | 2166.53 | 2167.58 | 5449.0 |
| 2015-02-11 08:00:00 | ES | Futures | 2167.32 | 2168.37 | 2166.0 | 2167.58 | 14739.0 |
| 2015-02-11 08:30:00 | ES | Futures | 2167.58 | 2169.95 | 2166.79 | 2167.06 | 11585.0 |
| 2015-02-11 09:00:00 | ES | Futures | 2167.32 | 2169.95 | 2167.06 | 2169.69 | 13365.0 |
| 2015-02-11 09:30:00 | ES | Futures | 2169.69 | 2172.84 | 2167.84 | 2172.58 | 129672.0 |
| 2015-02-11 10:00:00 | ES | Futures | 2172.58 | 2173.37 | 2168.11 | 2169.42 | 82252.0 |
| 2015-02-11 10:30:00 | ES | Futures | 2169.16 | 2171.53 | 2167.32 | 2170.48 | 79090.0 |
| 2015-02-11 11:00:00 | ES | Futures | 2170.21 | 2174.16 | 2170.21 | 2172.06 | 85010.0 |
| 2015-02-11 11:30:00 | ES | Futures | 2172.06 | 2173.37 | 2169.69 | 2171.53 | 73962.0 |
| 2015-02-11 12:00:00 | ES | Futures | 2171.53 | 2172.58 | 2169.95 | 2171.79 | 42328.0 |
| 2015-02-11 12:30:00 | ES | Futures | 2171.79 | 2173.11 | 2166.27 | 2167.32 | 56973.0 |
| 2015-02-11 13:00:00 | ES | Futures | 2167.58 | 2168.37 | 2161.27 | 2164.69 | 90257.0 |
| 2015-02-11 13:30:00 | ES | Futures | 2164.42 | 2170.21 | 2162.58 | 2167.84 | 76870.0 |
| 2015-02-11 14:00:00 | ES | Futures | 2168.11 | 2170.48 | 2165.21 | 2167.06 | 75417.0 |
| 2015-02-11 14:30:00 | ES | Futures | 2167.06 | 2172.58 | 2166.53 | 2170.48 | 56703.0 |
| 2015-02-11 15:00:00 | ES | Futures | 2170.48 | 2178.63 | 2169.42 | 2176.0 | 90887.0 |
| 2015-02-11 15:30:00 | ES | Futures | 2176.27 | 2177.32 | 2169.42 | 2173.11 | 135963.0 |
| 2015-02-11 16:00:00 | ES | Futures | 2173.11 | 2174.69 | 2172.06 | 2174.69 | 36764.0 |
| 2015-02-11 16:30:00 | ES | Futures | 2174.95 | 2188.9 | 2174.69 | 2183.37 | 64258.0 |
| 2015-02-11 17:00:00 | ES | Futures | 2183.37 | 2184.42 | 2182.06 | 2182.32 | 4151.0 |
| 2015-02-11 18:00:00 | ES | Futures | 2180.48 | 2181.79 | 2175.21 | 2176.53 | 14815.0 |
| 2015-02-11 18:30:00 | ES | Futures | 2176.53 | 2177.58 | 2174.69 | 2174.95 | 4692.0 |
| 2015-02-11 19:00:00 | ES | Futures | 2174.95 | 2177.58 | 2174.42 | 2176.0 | 6146.0 |
| 2015-02-11 19:30:00 | ES | Futures | 2175.74 | 2176.0 | 2173.9 | 2174.95 | 4554.0 |
| 2015-02-11 20:00:00 | ES | Futures | 2175.21 | 2175.21 | 2167.84 | 2168.11 | 9206.0 |
| 2015-02-11 20:30:00 | ES | Futures | 2168.11 | 2170.48 | 2166.79 | 2168.11 | 7950.0 |
| 2015-02-11 21:00:00 | ES | Futures | 2168.11 | 2169.16 | 2167.06 | 2168.63 | 2469.0 |
| 2015-02-11 21:30:00 | ES | Futures | 2168.9 | 2170.21 | 2168.63 | 2169.95 | 2326.0 |
| 2015-02-11 22:00:00 | ES | Futures | 2169.95 | 2171.79 | 2169.95 | 2171.27 | 2173.0 |
| 2015-02-11 22:30:00 | ES | Futures | 2171.27 | 2172.84 | 2170.74 | 2171.0 | 2220.0 |
| 2015-02-11 23:00:00 | ES | Futures | 2170.74 | 2172.32 | 2170.21 | 2171.79 | 1775.0 |
| 2015-02-11 23:30:00 | ES | Futures | 2172.06 | 2174.42 | 2171.53 | 2171.79 | 3302.0 |
| 2015-02-11 00:00:00 | NQ | Futures | 5022.95 | 5022.95 | 5021.19 | 5021.78 | 270.0 |
| 2015-02-11 00:30:00 | NQ | Futures | 5021.78 | 5022.95 | 5021.48 | 5022.66 | 142.0 |
| 2015-02-11 01:00:00 | NQ | Futures | 5022.66 | 5023.54 | 5021.78 | 5022.95 | 114.0 |
> showing 50 of 2,928 rows — these rows as CSV