PREVIEW / futures_30min / 2015-02-22

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-02-22.parquet
  size:    19 KB
  rows:    494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-22 18:00:00	ES	Futures	2218.11	2218.9	2216.79	2217.58	3121.0
2015-02-22 18:30:00	ES	Futures	2217.84	2218.11	2217.32	2217.84	1343.0
2015-02-22 19:00:00	ES	Futures	2218.11	2218.37	2217.32	2218.11	2571.0
2015-02-22 19:30:00	ES	Futures	2217.84	2218.37	2217.84	2218.11	1002.0
2015-02-22 20:00:00	ES	Futures	2217.84	2218.11	2217.58	2217.84	1205.0
2015-02-22 20:30:00	ES	Futures	2217.58	2217.84	2217.05	2217.58	1428.0
2015-02-22 21:00:00	ES	Futures	2217.84	2217.84	2217.32	2217.58	781.0
2015-02-22 21:30:00	ES	Futures	2217.58	2217.84	2217.32	2217.32	1304.0
2015-02-22 22:00:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	598.0
2015-02-22 22:30:00	ES	Futures	2217.58	2217.84	2217.05	2217.32	829.0
2015-02-22 23:00:00	ES	Futures	2217.05	2217.32	2217.05	2217.32	619.0
2015-02-22 23:30:00	ES	Futures	2217.58	2217.58	2217.05	2217.05	460.0
2015-02-22 18:00:00	NQ	Futures	5215.61	5218.26	5213.26	5215.91	635.0
2015-02-22 18:30:00	NQ	Futures	5215.61	5217.96	5215.32	5217.67	172.0
2015-02-22 19:00:00	NQ	Futures	5217.67	5219.14	5216.79	5218.84	211.0
2015-02-22 19:30:00	NQ	Futures	5218.55	5219.43	5217.96	5218.26	90.0
2015-02-22 20:00:00	NQ	Futures	5217.96	5218.55	5217.37	5217.67	82.0
2015-02-22 20:30:00	NQ	Futures	5217.67	5217.67	5216.49	5217.37	100.0
2015-02-22 21:00:00	NQ	Futures	5217.37	5217.67	5217.08	5217.08	57.0
2015-02-22 21:30:00	NQ	Futures	5217.96	5218.55	5217.37	5217.67	157.0
2015-02-22 22:00:00	NQ	Futures	5217.67	5218.84	5217.67	5218.26	57.0
2015-02-22 22:30:00	NQ	Futures	5218.55	5218.84	5216.79	5216.79	115.0
2015-02-22 23:00:00	NQ	Futures	5216.79	5217.67	5216.79	5217.67	55.0
2015-02-22 23:30:00	NQ	Futures	5217.67	5217.96	5216.49	5216.79	87.0
2015-02-22 18:00:00	YM	Futures	18906.7	18907.7	18892.1	18896.3	355.0
2015-02-22 18:30:00	YM	Futures	18897.3	18902.5	18894.2	18901.5	192.0
2015-02-22 19:00:00	YM	Futures	18901.5	18901.5	18896.3	18900.4	173.0
2015-02-22 19:30:00	YM	Futures	18899.4	18901.5	18898.4	18899.4	83.0
2015-02-22 20:00:00	YM	Futures	18898.4	18899.4	18897.3	18899.4	62.0
2015-02-22 20:30:00	YM	Futures	18898.4	18900.4	18894.2	18898.4	186.0
2015-02-22 21:00:00	YM	Futures	18899.4	18900.4	18896.3	18898.4	88.0
2015-02-22 21:30:00	YM	Futures	18898.4	18902.5	18896.3	18898.4	163.0
2015-02-22 22:00:00	YM	Futures	18898.4	18900.4	18898.4	18899.4	48.0
2015-02-22 22:30:00	YM	Futures	18898.4	18898.4	18894.2	18894.2	132.0
2015-02-22 23:00:00	YM	Futures	18894.2	18897.3	18892.1	18897.3	83.0
2015-02-22 23:30:00	YM	Futures	18896.3	18896.3	18892.1	18892.1	88.0
2015-02-22 18:00:00	CL	Futures	83.83	83.91	82.94	83.07	2820.0
2015-02-22 18:30:00	CL	Futures	83.07	83.25	83.04	83.25	726.0
2015-02-22 19:00:00	CL	Futures	83.25	83.48	83.22	83.4	942.0
2015-02-22 19:30:00	CL	Futures	83.42	83.63	83.4	83.58	661.0
2015-02-22 20:00:00	CL	Futures	83.58	83.86	83.44	83.77	1437.0
2015-02-22 20:30:00	CL	Futures	83.78	84.03	83.72	83.96	968.0
2015-02-22 21:00:00	CL	Futures	83.98	84.23	83.96	84.11	1413.0
2015-02-22 21:30:00	CL	Futures	84.13	84.13	83.98	84.08	676.0
2015-02-22 22:00:00	CL	Futures	84.08	84.21	83.96	84.01	757.0
2015-02-22 22:30:00	CL	Futures	84.0	84.15	84.0	84.06	329.0
2015-02-22 23:00:00	CL	Futures	84.06	84.13	84.06	84.11	103.0
2015-02-22 23:30:00	CL	Futures	84.13	84.21	84.06	84.16	461.0
2015-02-22 18:00:00	GC	Futures	1644.8	1645.2	1640.8	1642.5	1092.0
2015-02-22 18:30:00	GC	Futures	1642.6	1644.0	1642.3	1643.0	603.0

> showing 50 of 494 rows — these rows as CSV

> unlock the full archive -- $79 one-time