PREVIEW / futures_30min / 2015-02-26

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-02-26.parquet
  size:    79 KB
  rows:    2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-26 00:00:00	ES	Futures	2222.58	2223.63	2222.58	2222.58	1010.0
2015-02-26 00:30:00	ES	Futures	2222.58	2223.11	2222.32	2222.58	592.0
2015-02-26 01:00:00	ES	Futures	2222.58	2225.74	2222.58	2225.48	1981.0
2015-02-26 01:30:00	ES	Futures	2225.74	2225.74	2224.16	2224.16	676.0
2015-02-26 02:00:00	ES	Futures	2224.69	2224.95	2223.11	2223.63	2185.0
2015-02-26 02:30:00	ES	Futures	2223.9	2224.16	2221.79	2222.05	2596.0
2015-02-26 03:00:00	ES	Futures	2222.05	2224.16	2221.0	2223.63	8309.0
2015-02-26 03:30:00	ES	Futures	2223.9	2224.69	2221.79	2222.05	5378.0
2015-02-26 04:00:00	ES	Futures	2221.79	2226.0	2221.79	2225.21	7316.0
2015-02-26 04:30:00	ES	Futures	2224.95	2225.74	2224.42	2225.21	3792.0
2015-02-26 05:00:00	ES	Futures	2224.95	2225.21	2223.63	2224.69	3052.0
2015-02-26 05:30:00	ES	Futures	2224.69	2225.74	2224.16	2225.21	5918.0
2015-02-26 06:00:00	ES	Futures	2225.21	2225.48	2224.42	2225.21	2928.0
2015-02-26 06:30:00	ES	Futures	2225.48	2226.0	2225.21	2225.48	4622.0
2015-02-26 07:00:00	ES	Futures	2225.48	2225.48	2223.9	2224.42	3502.0
2015-02-26 07:30:00	ES	Futures	2224.69	2224.69	2222.84	2223.63	9335.0
2015-02-26 08:00:00	ES	Futures	2223.63	2224.95	2223.37	2224.42	8003.0
2015-02-26 08:30:00	ES	Futures	2224.42	2224.69	2219.16	2220.74	25304.0
2015-02-26 09:00:00	ES	Futures	2220.48	2221.53	2218.9	2221.53	17773.0
2015-02-26 09:30:00	ES	Futures	2221.26	2222.84	2214.42	2214.95	146446.0
2015-02-26 10:00:00	ES	Futures	2215.21	2218.63	2214.42	2218.37	82056.0
2015-02-26 10:30:00	ES	Futures	2218.37	2221.0	2217.05	2220.21	72166.0
2015-02-26 11:00:00	ES	Futures	2220.48	2223.37	2220.21	2221.53	71700.0
2015-02-26 11:30:00	ES	Futures	2221.79	2223.11	2220.74	2221.0	70178.0
2015-02-26 12:00:00	ES	Futures	2221.26	2221.26	2217.05	2219.42	83684.0
2015-02-26 12:30:00	ES	Futures	2219.42	2222.84	2218.9	2222.05	41861.0
2015-02-26 13:00:00	ES	Futures	2222.05	2222.32	2217.84	2219.69	40485.0
2015-02-26 13:30:00	ES	Futures	2219.69	2221.26	2219.16	2219.69	24586.0
2015-02-26 14:00:00	ES	Futures	2219.69	2221.0	2215.48	2216.0	56080.0
2015-02-26 14:30:00	ES	Futures	2216.0	2216.79	2213.9	2215.48	67976.0
2015-02-26 15:00:00	ES	Futures	2215.74	2218.63	2212.05	2217.84	97289.0
2015-02-26 15:30:00	ES	Futures	2218.11	2221.0	2216.79	2219.95	110032.0
2015-02-26 16:00:00	ES	Futures	2219.95	2221.26	2219.16	2221.26	53948.0
2015-02-26 16:30:00	ES	Futures	2221.0	2221.79	2220.74	2221.26	8942.0
2015-02-26 17:00:00	ES	Futures	2221.0	2221.26	2220.21	2220.74	1772.0
2015-02-26 18:00:00	ES	Futures	2220.48	2220.48	2219.16	2219.69	2904.0
2015-02-26 18:30:00	ES	Futures	2219.69	2219.95	2218.37	2218.63	1468.0
2015-02-26 19:00:00	ES	Futures	2218.9	2218.9	2217.32	2218.11	4488.0
2015-02-26 19:30:00	ES	Futures	2218.37	2218.37	2217.05	2217.32	2424.0
2015-02-26 20:00:00	ES	Futures	2217.58	2217.84	2216.53	2217.05	3048.0
2015-02-26 20:30:00	ES	Futures	2217.05	2217.58	2216.79	2217.05	1652.0
2015-02-26 21:00:00	ES	Futures	2217.05	2217.32	2216.79	2217.32	537.0
2015-02-26 21:30:00	ES	Futures	2217.32	2217.84	2217.05	2217.58	1068.0
2015-02-26 22:00:00	ES	Futures	2217.58	2218.11	2217.32	2217.58	857.0
2015-02-26 22:30:00	ES	Futures	2217.58	2218.63	2217.58	2218.37	965.0
2015-02-26 23:00:00	ES	Futures	2218.37	2218.63	2217.84	2217.84	717.0
2015-02-26 23:30:00	ES	Futures	2217.84	2218.37	2217.84	2218.11	777.0
2015-02-26 00:00:00	NQ	Futures	5215.02	5216.79	5214.73	5215.32	107.0
2015-02-26 00:30:00	NQ	Futures	5215.32	5215.61	5214.44	5215.32	106.0
2015-02-26 01:00:00	NQ	Futures	5215.02	5222.66	5215.02	5222.37	454.0

> showing 50 of 2,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time