PREVIEW / futures_30min / 2015-03-08

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-03-08.parquet
  size:    20 KB
  rows:    507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-08 18:00:00	ES	Futures	2182.58	2183.37	2178.11	2179.95	7030.0
2015-03-08 18:30:00	ES	Futures	2179.95	2180.74	2179.42	2179.42	1390.0
2015-03-08 19:00:00	ES	Futures	2179.42	2179.42	2177.32	2178.37	2833.0
2015-03-08 19:30:00	ES	Futures	2178.63	2179.16	2178.11	2178.37	1084.0
2015-03-08 20:00:00	ES	Futures	2178.63	2178.63	2176.27	2177.06	4664.0
2015-03-08 20:30:00	ES	Futures	2177.32	2177.32	2176.27	2176.79	1890.0
2015-03-08 21:00:00	ES	Futures	2176.79	2177.32	2175.74	2176.53	2842.0
2015-03-08 21:30:00	ES	Futures	2176.53	2178.11	2176.0	2176.53	2713.0
2015-03-08 22:00:00	ES	Futures	2176.53	2177.06	2176.27	2176.53	1804.0
2015-03-08 22:30:00	ES	Futures	2176.53	2176.53	2176.0	2176.53	765.0
2015-03-08 23:00:00	ES	Futures	2176.53	2176.79	2176.27	2176.53	1015.0
2015-03-08 23:30:00	ES	Futures	2176.27	2176.79	2176.0	2176.27	1212.0
2015-03-08 18:00:00	NQ	Futures	5182.72	5185.66	5173.03	5176.85	1052.0
2015-03-08 18:30:00	NQ	Futures	5177.14	5178.31	5175.08	5176.26	85.0
2015-03-08 19:00:00	NQ	Futures	5176.55	5177.14	5171.85	5173.91	390.0
2015-03-08 19:30:00	NQ	Futures	5174.2	5175.96	5173.03	5173.61	102.0
2015-03-08 20:00:00	NQ	Futures	5173.03	5174.2	5168.33	5170.97	412.0
2015-03-08 20:30:00	NQ	Futures	5170.68	5170.68	5168.33	5169.8	162.0
2015-03-08 21:00:00	NQ	Futures	5169.8	5170.68	5166.86	5168.33	431.0
2015-03-08 21:30:00	NQ	Futures	5168.92	5173.03	5167.15	5169.21	397.0
2015-03-08 22:00:00	NQ	Futures	5168.92	5170.09	5167.74	5169.5	407.0
2015-03-08 22:30:00	NQ	Futures	5169.5	5169.8	5168.33	5169.8	81.0
2015-03-08 23:00:00	NQ	Futures	5169.8	5170.68	5168.92	5168.92	161.0
2015-03-08 23:30:00	NQ	Futures	5168.92	5170.38	5168.33	5168.33	511.0
2015-03-08 18:00:00	YM	Futures	18659.3	18679.1	18632.2	18645.7	1134.0
2015-03-08 18:30:00	YM	Futures	18644.7	18651.0	18640.5	18642.6	122.0
2015-03-08 19:00:00	YM	Futures	18642.6	18642.6	18625.9	18636.3	423.0
2015-03-08 19:30:00	YM	Futures	18636.3	18641.6	18631.1	18635.3	144.0
2015-03-08 20:00:00	YM	Futures	18634.3	18635.3	18617.6	18623.8	463.0
2015-03-08 20:30:00	YM	Futures	18624.9	18625.9	18615.5	18621.7	322.0
2015-03-08 21:00:00	YM	Futures	18620.7	18623.8	18611.3	18617.6	277.0
2015-03-08 21:30:00	YM	Futures	18618.6	18631.1	18612.3	18618.6	293.0
2015-03-08 22:00:00	YM	Futures	18617.6	18619.6	18614.4	18616.5	162.0
2015-03-08 22:30:00	YM	Futures	18616.5	18616.5	18612.3	18616.5	168.0
2015-03-08 23:00:00	YM	Futures	18616.5	18618.6	18614.4	18615.5	78.0
2015-03-08 23:30:00	YM	Futures	18614.4	18618.6	18614.4	18616.5	247.0
2015-03-08 18:00:00	CL	Futures	81.93	82.2	81.92	82.01	372.0
2015-03-08 18:30:00	CL	Futures	82.01	82.03	81.8	81.92	598.0
2015-03-08 19:00:00	CL	Futures	81.9	81.93	81.5	81.55	675.0
2015-03-08 19:30:00	CL	Futures	81.54	81.65	81.47	81.59	599.0
2015-03-08 20:00:00	CL	Futures	81.57	81.78	81.57	81.73	720.0
2015-03-08 20:30:00	CL	Futures	81.75	81.78	81.65	81.7	503.0
2015-03-08 21:00:00	CL	Futures	81.7	81.78	81.62	81.65	791.0
2015-03-08 21:30:00	CL	Futures	81.67	81.72	81.54	81.55	533.0
2015-03-08 22:00:00	CL	Futures	81.57	81.63	81.54	81.62	293.0
2015-03-08 22:30:00	CL	Futures	81.62	81.73	81.59	81.65	352.0
2015-03-08 23:00:00	CL	Futures	81.65	81.7	81.49	81.49	390.0
2015-03-08 23:30:00	CL	Futures	81.49	81.62	81.49	81.55	200.0
2015-03-08 18:00:00	GC	Futures	1598.4	1598.6	1593.9	1596.7	1377.0
2015-03-08 18:30:00	GC	Futures	1596.7	1597.5	1595.7	1596.9	513.0

> showing 50 of 507 rows — these rows as CSV

> unlock the full archive -- $79 one-time