PREVIEW / futures_30min / 2015-03-15

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-03-15.parquet
  size:    20 KB
  rows:    503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-15 18:00:00	ES	Futures	2158.63	2159.43	2157.58	2158.11	2360.0
2015-03-15 18:30:00	ES	Futures	2158.11	2158.37	2154.94	2155.73	1744.0
2015-03-15 19:00:00	ES	Futures	2155.73	2156.26	2154.94	2155.47	1693.0
2015-03-15 19:30:00	ES	Futures	2155.47	2155.73	2153.88	2154.14	1770.0
2015-03-15 20:00:00	ES	Futures	2154.14	2154.41	2152.3	2152.82	4471.0
2015-03-15 20:30:00	ES	Futures	2153.09	2154.94	2153.09	2154.41	1207.0
2015-03-15 21:00:00	ES	Futures	2154.41	2156.52	2154.41	2156.26	3017.0
2015-03-15 21:30:00	ES	Futures	2156.52	2157.31	2155.99	2156.26	2266.0
2015-03-15 22:00:00	ES	Futures	2156.26	2157.31	2156.26	2156.79	947.0
2015-03-15 22:30:00	ES	Futures	2156.79	2158.63	2156.26	2158.11	1575.0
2015-03-15 23:00:00	ES	Futures	2158.11	2158.37	2157.84	2158.37	616.0
2015-03-15 23:30:00	ES	Futures	2158.37	2160.22	2158.11	2159.96	1393.0
2015-03-15 18:00:00	NQ	Futures	5064.95	5067.6	5060.83	5061.13	509.0
2015-03-15 18:30:00	NQ	Futures	5061.42	5062.3	5054.95	5055.25	234.0
2015-03-15 19:00:00	NQ	Futures	5056.42	5056.42	5054.36	5054.66	215.0
2015-03-15 19:30:00	NQ	Futures	5054.66	5054.95	5052.31	5053.19	311.0
2015-03-15 20:00:00	NQ	Futures	5053.48	5053.78	5049.36	5050.84	681.0
2015-03-15 20:30:00	NQ	Futures	5051.42	5055.54	5051.13	5054.36	286.0
2015-03-15 21:00:00	NQ	Futures	5054.66	5059.66	5054.07	5058.48	365.0
2015-03-15 21:30:00	NQ	Futures	5058.19	5060.25	5057.01	5057.3	375.0
2015-03-15 22:00:00	NQ	Futures	5057.01	5059.66	5056.42	5058.48	150.0
2015-03-15 22:30:00	NQ	Futures	5058.19	5062.01	5057.6	5061.72	215.0
2015-03-15 23:00:00	NQ	Futures	5062.01	5062.89	5061.42	5062.6	131.0
2015-03-15 23:30:00	NQ	Futures	5062.6	5066.42	5062.01	5066.13	170.0
2015-03-15 18:00:00	YM	Futures	18513.2	18532.0	18512.1	18514.2	759.0
2015-03-15 18:30:00	YM	Futures	18513.2	18516.3	18491.1	18492.2	499.0
2015-03-15 19:00:00	YM	Futures	18492.2	18498.5	18489.0	18492.2	170.0
2015-03-15 19:30:00	YM	Futures	18492.2	18492.2	18481.7	18482.7	225.0
2015-03-15 20:00:00	YM	Futures	18483.8	18483.8	18468.1	18475.4	434.0
2015-03-15 20:30:00	YM	Futures	18476.5	18492.2	18476.5	18489.0	313.0
2015-03-15 21:00:00	YM	Futures	18490.1	18505.8	18489.0	18504.8	437.0
2015-03-15 21:30:00	YM	Futures	18502.7	18511.1	18500.6	18503.7	383.0
2015-03-15 22:00:00	YM	Futures	18501.6	18511.1	18501.6	18503.7	156.0
2015-03-15 22:30:00	YM	Futures	18505.8	18519.5	18503.7	18517.4	286.0
2015-03-15 23:00:00	YM	Futures	18517.4	18518.4	18514.2	18515.3	79.0
2015-03-15 23:30:00	YM	Futures	18517.4	18528.9	18514.2	18528.9	362.0
2015-03-15 18:00:00	CL	Futures	74.33	74.6	72.98	73.24	1247.0
2015-03-15 18:30:00	CL	Futures	73.28	73.32	72.38	72.76	1217.0
2015-03-15 19:00:00	CL	Futures	72.79	72.99	72.68	72.69	424.0
2015-03-15 19:30:00	CL	Futures	72.71	72.85	72.52	72.82	554.0
2015-03-15 20:00:00	CL	Futures	72.82	73.4	72.82	73.39	1332.0
2015-03-15 20:30:00	CL	Futures	73.4	73.42	73.21	73.29	383.0
2015-03-15 21:00:00	CL	Futures	73.32	73.5	73.31	73.45	288.0
2015-03-15 21:30:00	CL	Futures	73.45	73.83	73.45	73.78	659.0
2015-03-15 22:00:00	CL	Futures	73.78	73.99	73.77	73.8	695.0
2015-03-15 22:30:00	CL	Futures	73.8	73.86	73.75	73.8	289.0
2015-03-15 23:00:00	CL	Futures	73.83	73.84	73.75	73.84	104.0
2015-03-15 23:30:00	CL	Futures	73.84	73.84	73.75	73.77	254.0
2015-03-15 18:00:00	GC	Futures	1582.5	1583.0	1578.9	1580.0	782.0
2015-03-15 18:30:00	GC	Futures	1580.3	1580.7	1578.4	1578.6	354.0

> showing 50 of 503 rows — these rows as CSV

> unlock the full archive -- $79 one-time