PREVIEW / futures_30min / 2015-04-03

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-04-03.parquet
  size:    20 KB
  rows:    528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-03 00:00:00	ES	Futures	2176.86	2177.39	2176.07	2176.07	286.0
2015-04-03 00:30:00	ES	Futures	2176.07	2176.59	2174.75	2176.07	938.0
2015-04-03 01:00:00	ES	Futures	2176.07	2177.12	2175.8	2176.07	334.0
2015-04-03 01:30:00	ES	Futures	2176.07	2177.39	2176.07	2177.39	424.0
2015-04-03 02:00:00	ES	Futures	2177.39	2179.24	2176.33	2177.12	1278.0
2015-04-03 02:30:00	ES	Futures	2177.12	2177.39	2176.86	2177.39	122.0
2015-04-03 03:00:00	ES	Futures	2177.39	2177.65	2176.86	2177.12	140.0
2015-04-03 03:30:00	ES	Futures	2177.12	2177.65	2176.86	2177.65	124.0
2015-04-03 04:00:00	ES	Futures	2177.39	2178.97	2177.39	2178.97	782.0
2015-04-03 04:30:00	ES	Futures	2178.71	2180.03	2178.71	2179.24	1036.0
2015-04-03 05:00:00	ES	Futures	2179.24	2179.76	2178.97	2179.24	224.0
2015-04-03 05:30:00	ES	Futures	2179.24	2179.5	2178.97	2179.24	90.0
2015-04-03 06:00:00	ES	Futures	2179.24	2179.5	2178.97	2179.24	110.0
2015-04-03 06:30:00	ES	Futures	2178.97	2180.29	2178.97	2179.76	996.0
2015-04-03 07:00:00	ES	Futures	2179.76	2180.03	2177.39	2177.65	850.0
2015-04-03 07:30:00	ES	Futures	2177.65	2177.65	2176.86	2177.12	1507.0
2015-04-03 08:00:00	ES	Futures	2177.12	2178.18	2175.27	2176.59	3240.0
2015-04-03 08:30:00	ES	Futures	2176.07	2179.5	2157.58	2157.84	52530.0
2015-04-03 09:00:00	ES	Futures	2157.84	2158.9	2153.09	2154.94	25624.0
2015-04-03 00:00:00	NQ	Futures	5065.83	5067.3	5064.95	5065.24	69.0
2015-04-03 00:30:00	NQ	Futures	5064.66	5067.01	5062.89	5065.54	132.0
2015-04-03 01:00:00	NQ	Futures	5065.54	5067.01	5064.36	5064.36	48.0
2015-04-03 01:30:00	NQ	Futures	5064.36	5067.6	5064.36	5067.6	95.0
2015-04-03 02:00:00	NQ	Futures	5068.19	5072.01	5066.42	5069.07	218.0
2015-04-03 02:30:00	NQ	Futures	5069.36	5069.66	5068.77	5069.66	28.0
2015-04-03 03:00:00	NQ	Futures	5069.66	5069.66	5068.77	5069.07	22.0
2015-04-03 03:30:00	NQ	Futures	5068.77	5070.24	5068.77	5070.24	60.0
2015-04-03 04:00:00	NQ	Futures	5069.95	5073.18	5069.95	5072.6	100.0
2015-04-03 04:30:00	NQ	Futures	5072.89	5074.07	5072.3	5072.6	95.0
2015-04-03 05:00:00	NQ	Futures	5072.01	5072.3	5071.42	5071.42	56.0
2015-04-03 05:30:00	NQ	Futures	5071.71	5072.01	5070.54	5072.01	14.0
2015-04-03 06:00:00	NQ	Futures	5071.42	5072.01	5071.42	5071.42	14.0
2015-04-03 06:30:00	NQ	Futures	5071.13	5073.77	5071.13	5073.18	192.0
2015-04-03 07:00:00	NQ	Futures	5072.89	5072.89	5068.19	5069.36	127.0
2015-04-03 07:30:00	NQ	Futures	5069.36	5072.6	5069.36	5072.01	258.0
2015-04-03 08:00:00	NQ	Futures	5072.3	5073.77	5068.19	5071.71	474.0
2015-04-03 08:30:00	NQ	Futures	5072.3	5072.6	5028.49	5029.07	6678.0
2015-04-03 09:00:00	NQ	Futures	5028.49	5031.43	5013.2	5014.37	2342.0
2015-04-03 00:00:00	YM	Futures	18542.5	18547.8	18529.9	18532.0	154.0
2015-04-03 00:30:00	YM	Futures	18531.0	18531.0	18511.1	18524.7	1332.0
2015-04-03 01:00:00	YM	Futures	18523.6	18531.0	18521.5	18524.7	198.0
2015-04-03 01:30:00	YM	Futures	18524.7	18542.5	18524.7	18542.5	302.0
2015-04-03 02:00:00	YM	Futures	18543.6	18563.5	18532.0	18543.6	1687.0
2015-04-03 02:30:00	YM	Futures	18544.6	18544.6	18541.5	18542.5	44.0
2015-04-03 03:00:00	YM	Futures	18543.6	18544.6	18540.4	18541.5	27.0
2015-04-03 03:30:00	YM	Futures	18541.5	18549.9	18540.4	18548.8	96.0
2015-04-03 04:00:00	YM	Futures	18548.8	18555.1	18543.6	18549.9	493.0
2015-04-03 04:30:00	YM	Futures	18552.0	18559.3	18552.0	18554.1	111.0
2015-04-03 05:00:00	YM	Futures	18552.0	18556.2	18552.0	18554.1	30.0
2015-04-03 05:30:00	YM	Futures	18553.0	18555.1	18553.0	18554.1	30.0

> showing 50 of 528 rows — these rows as CSV

> unlock the full archive -- $79 one-time