PREVIEW / futures_30min / 2015-04-19

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-04-19.parquet
  size:    20 KB
  rows:    521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-19 18:00:00	ES	Futures	2198.52	2199.04	2195.88	2196.67	12645.0
2015-04-19 18:30:00	ES	Futures	2196.93	2198.78	2196.67	2197.99	2500.0
2015-04-19 19:00:00	ES	Futures	2197.99	2198.25	2196.14	2197.46	1988.0
2015-04-19 19:30:00	ES	Futures	2197.46	2199.31	2197.2	2199.04	2889.0
2015-04-19 20:00:00	ES	Futures	2199.04	2199.04	2196.67	2197.99	2874.0
2015-04-19 20:30:00	ES	Futures	2197.99	2198.52	2197.2	2198.25	1814.0
2015-04-19 21:00:00	ES	Futures	2198.25	2199.57	2197.99	2198.52	3014.0
2015-04-19 21:30:00	ES	Futures	2198.52	2199.84	2198.25	2199.04	5213.0
2015-04-19 22:00:00	ES	Futures	2199.31	2202.74	2199.04	2201.95	10358.0
2015-04-19 22:30:00	ES	Futures	2201.69	2202.21	2200.63	2201.42	1810.0
2015-04-19 23:00:00	ES	Futures	2201.42	2201.95	2200.89	2201.69	1400.0
2015-04-19 23:30:00	ES	Futures	2201.69	2201.95	2201.16	2201.69	931.0
2015-04-19 18:00:00	NQ	Futures	5124.65	5127.29	5119.65	5120.53	1813.0
2015-04-19 18:30:00	NQ	Futures	5121.12	5124.65	5121.12	5124.06	419.0
2015-04-19 19:00:00	NQ	Futures	5123.76	5124.35	5119.35	5121.12	291.0
2015-04-19 19:30:00	NQ	Futures	5121.7	5124.94	5121.12	5124.65	379.0
2015-04-19 20:00:00	NQ	Futures	5124.06	5124.06	5119.35	5122.59	466.0
2015-04-19 20:30:00	NQ	Futures	5122.59	5124.06	5121.12	5123.76	267.0
2015-04-19 21:00:00	NQ	Futures	5123.17	5125.82	5122.88	5124.06	435.0
2015-04-19 21:30:00	NQ	Futures	5123.76	5125.53	5122.59	5123.17	821.0
2015-04-19 22:00:00	NQ	Futures	5123.17	5130.82	5123.17	5128.76	1421.0
2015-04-19 22:30:00	NQ	Futures	5128.76	5129.64	5126.41	5127.59	228.0
2015-04-19 23:00:00	NQ	Futures	5127.88	5129.35	5126.7	5128.17	205.0
2015-04-19 23:30:00	NQ	Futures	5128.47	5128.76	5127.0	5127.59	174.0
2015-04-19 18:00:00	YM	Futures	18669.4	18693.5	18655.8	18666.3	1080.0
2015-04-19 18:30:00	YM	Futures	18666.3	18680.9	18666.3	18674.7	184.0
2015-04-19 19:00:00	YM	Futures	18673.6	18677.8	18662.1	18669.4	190.0
2015-04-19 19:30:00	YM	Futures	18667.3	18680.9	18667.3	18679.9	250.0
2015-04-19 20:00:00	YM	Futures	18678.8	18678.8	18661.0	18671.5	408.0
2015-04-19 20:30:00	YM	Futures	18671.5	18678.8	18668.4	18677.8	244.0
2015-04-19 21:00:00	YM	Futures	18678.8	18689.3	18675.7	18679.9	408.0
2015-04-19 21:30:00	YM	Futures	18679.9	18688.3	18675.7	18680.9	594.0
2015-04-19 22:00:00	YM	Futures	18680.9	18711.4	18679.9	18706.1	928.0
2015-04-19 22:30:00	YM	Futures	18703.0	18705.1	18695.6	18704.0	226.0
2015-04-19 23:00:00	YM	Futures	18704.0	18706.1	18697.7	18701.9	150.0
2015-04-19 23:30:00	YM	Futures	18701.9	18705.1	18698.8	18700.9	162.0
2015-04-19 18:00:00	CL	Futures	88.05	88.21	87.8	88.06	1403.0
2015-04-19 18:30:00	CL	Futures	88.05	88.27	88.02	88.17	416.0
2015-04-19 19:00:00	CL	Futures	88.17	88.29	88.14	88.24	372.0
2015-04-19 19:30:00	CL	Futures	88.24	88.34	88.21	88.34	352.0
2015-04-19 20:00:00	CL	Futures	88.34	88.4	88.26	88.37	941.0
2015-04-19 20:30:00	CL	Futures	88.37	88.47	88.34	88.37	921.0
2015-04-19 21:00:00	CL	Futures	88.38	88.43	88.27	88.31	1282.0
2015-04-19 21:30:00	CL	Futures	88.32	88.53	88.26	88.43	1031.0
2015-04-19 22:00:00	CL	Futures	88.44	88.7	88.35	88.67	1588.0
2015-04-19 22:30:00	CL	Futures	88.7	88.84	88.61	88.76	1106.0
2015-04-19 23:00:00	CL	Futures	88.78	88.85	88.56	88.61	462.0
2015-04-19 23:30:00	CL	Futures	88.6	88.69	88.58	88.61	174.0
2015-04-19 18:00:00	GC	Futures	1644.9	1646.4	1644.6	1645.3	781.0
2015-04-19 18:30:00	GC	Futures	1645.2	1645.3	1643.5	1643.7	361.0

> showing 50 of 521 rows — these rows as CSV

> unlock the full archive -- $79 one-time