PREVIEW / futures_30min / 2015-06-30

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-06-30.parquet
  size:    79 KB
  rows:    2,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-30 00:00:00	ES	Futures	2188.83	2189.09	2188.29	2188.83	1674.0
2015-06-30 00:30:00	ES	Futures	2188.56	2189.36	2188.29	2188.56	2419.0
2015-06-30 01:00:00	ES	Futures	2188.56	2189.09	2188.29	2188.83	1566.0
2015-06-30 01:30:00	ES	Futures	2188.83	2189.89	2188.56	2189.09	4719.0
2015-06-30 02:00:00	ES	Futures	2189.09	2191.22	2188.03	2190.42	11204.0
2015-06-30 02:30:00	ES	Futures	2190.69	2191.76	2189.63	2190.42	9165.0
2015-06-30 03:00:00	ES	Futures	2190.42	2190.96	2186.96	2189.36	21348.0
2015-06-30 03:30:00	ES	Futures	2189.09	2192.55	2187.23	2192.02	14348.0
2015-06-30 04:00:00	ES	Futures	2192.02	2192.29	2188.83	2189.63	12572.0
2015-06-30 04:30:00	ES	Futures	2189.63	2191.22	2186.43	2190.96	22196.0
2015-06-30 05:00:00	ES	Futures	2190.96	2203.47	2190.16	2200.81	59748.0
2015-06-30 05:30:00	ES	Futures	2200.81	2202.14	2196.55	2198.68	17452.0
2015-06-30 06:00:00	ES	Futures	2198.41	2201.61	2196.28	2196.55	26495.0
2015-06-30 06:30:00	ES	Futures	2196.55	2199.48	2193.09	2195.75	25622.0
2015-06-30 07:00:00	ES	Futures	2196.02	2197.08	2193.35	2193.89	16818.0
2015-06-30 07:30:00	ES	Futures	2194.15	2198.41	2193.62	2197.08	18090.0
2015-06-30 08:00:00	ES	Futures	2197.35	2201.87	2197.35	2198.15	35098.0
2015-06-30 08:30:00	ES	Futures	2198.15	2200.54	2197.08	2200.01	20490.0
2015-06-30 09:00:00	ES	Futures	2200.01	2202.94	2197.08	2201.34	49770.0
2015-06-30 09:30:00	ES	Futures	2201.34	2201.87	2189.36	2189.36	213376.0
2015-06-30 10:00:00	ES	Futures	2189.36	2192.55	2186.7	2192.02	150352.0
2015-06-30 10:30:00	ES	Futures	2191.76	2192.02	2184.03	2189.63	136890.0
2015-06-30 11:00:00	ES	Futures	2189.63	2193.35	2188.03	2188.03	123348.0
2015-06-30 11:30:00	ES	Futures	2188.03	2189.63	2184.83	2185.37	116670.0
2015-06-30 12:00:00	ES	Futures	2185.1	2188.56	2180.84	2181.64	103120.0
2015-06-30 12:30:00	ES	Futures	2181.64	2185.37	2179.77	2185.1	106702.0
2015-06-30 13:00:00	ES	Futures	2185.1	2188.56	2183.77	2188.03	78637.0
2015-06-30 13:30:00	ES	Futures	2188.03	2195.48	2187.23	2192.82	120093.0
2015-06-30 14:00:00	ES	Futures	2192.55	2200.28	2192.29	2194.95	134154.0
2015-06-30 14:30:00	ES	Futures	2194.68	2197.08	2189.89	2190.16	93132.0
2015-06-30 15:00:00	ES	Futures	2190.16	2192.55	2186.16	2188.03	110172.0
2015-06-30 15:30:00	ES	Futures	2188.03	2193.62	2185.9	2186.7	292829.0
2015-06-30 16:00:00	ES	Futures	2186.7	2188.56	2182.97	2188.03	148403.0
2015-06-30 16:30:00	ES	Futures	2188.03	2190.69	2187.76	2190.42	16445.0
2015-06-30 17:00:00	ES	Futures	2190.42	2190.42	2187.76	2188.56	4201.0
2015-06-30 20:30:00	ES	Futures	2188.03	2191.76	2188.03	2190.16	6312.0
2015-06-30 21:00:00	ES	Futures	2190.16	2192.55	2189.89	2191.76	4254.0
2015-06-30 21:30:00	ES	Futures	2192.02	2196.55	2191.76	2194.68	7473.0
2015-06-30 22:00:00	ES	Futures	2194.68	2197.35	2194.42	2196.28	4755.0
2015-06-30 22:30:00	ES	Futures	2196.55	2196.55	2194.95	2195.48	1097.0
2015-06-30 23:00:00	ES	Futures	2195.48	2195.48	2194.42	2194.68	1260.0
2015-06-30 23:30:00	ES	Futures	2194.42	2196.28	2194.15	2195.22	1497.0
2015-06-30 00:00:00	NQ	Futures	5193.47	5194.06	5191.99	5193.47	304.0
2015-06-30 00:30:00	NQ	Futures	5193.47	5194.06	5192.29	5192.29	214.0
2015-06-30 01:00:00	NQ	Futures	5191.99	5193.17	5191.1	5191.99	277.0
2015-06-30 01:30:00	NQ	Futures	5191.99	5193.47	5191.4	5192.58	277.0
2015-06-30 02:00:00	NQ	Futures	5191.99	5195.84	5189.92	5193.47	929.0
2015-06-30 02:30:00	NQ	Futures	5194.06	5196.13	5191.1	5191.99	835.0
2015-06-30 03:00:00	NQ	Futures	5192.29	5193.77	5186.08	5191.1	2327.0
2015-06-30 03:30:00	NQ	Futures	5191.1	5195.54	5184.89	5194.65	2066.0

> showing 50 of 2,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time