PREVIEW / futures_30min / 2015-07-02

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-07-02.parquet
  size:    75 KB
  rows:    2,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-02 00:00:00	ES	Futures	2203.74	2204.27	2203.2	2203.74	493.0
2015-07-02 00:30:00	ES	Futures	2203.74	2204.27	2203.2	2204.0	690.0
2015-07-02 01:00:00	ES	Futures	2204.27	2204.54	2203.74	2204.54	628.0
2015-07-02 01:30:00	ES	Futures	2204.54	2204.8	2203.2	2204.0	1400.0
2015-07-02 02:00:00	ES	Futures	2204.0	2206.67	2203.74	2205.87	4750.0
2015-07-02 02:30:00	ES	Futures	2205.87	2206.93	2204.27	2206.4	4271.0
2015-07-02 03:00:00	ES	Futures	2206.4	2210.13	2205.33	2209.33	14127.0
2015-07-02 03:30:00	ES	Futures	2209.33	2210.66	2208.53	2209.06	7979.0
2015-07-02 04:00:00	ES	Futures	2209.33	2211.19	2208.53	2209.33	7269.0
2015-07-02 04:30:00	ES	Futures	2209.59	2209.86	2207.2	2208.8	6795.0
2015-07-02 05:00:00	ES	Futures	2208.53	2208.8	2205.6	2207.46	9326.0
2015-07-02 05:30:00	ES	Futures	2207.46	2209.06	2207.2	2208.53	4073.0
2015-07-02 06:00:00	ES	Futures	2208.53	2209.06	2207.73	2208.8	5126.0
2015-07-02 06:30:00	ES	Futures	2208.8	2209.86	2208.53	2209.06	3627.0
2015-07-02 07:00:00	ES	Futures	2209.06	2210.13	2207.2	2208.0	20324.0
2015-07-02 07:30:00	ES	Futures	2208.0	2210.13	2207.73	2209.06	10128.0
2015-07-02 08:00:00	ES	Futures	2209.06	2209.86	2207.73	2208.26	17296.0
2015-07-02 08:30:00	ES	Futures	2208.53	2214.12	2207.46	2211.72	51848.0
2015-07-02 09:00:00	ES	Futures	2211.72	2212.26	2206.93	2209.59	37268.0
2015-07-02 09:30:00	ES	Futures	2209.59	2211.99	2206.93	2207.73	153124.0
2015-07-02 10:00:00	ES	Futures	2207.73	2209.33	2205.6	2207.46	88223.0
2015-07-02 10:30:00	ES	Futures	2207.46	2207.73	2203.47	2205.6	93940.0
2015-07-02 11:00:00	ES	Futures	2205.6	2206.13	2200.54	2201.34	87703.0
2015-07-02 11:30:00	ES	Futures	2201.34	2203.2	2199.21	2201.07	49227.0
2015-07-02 12:00:00	ES	Futures	2200.81	2201.87	2197.08	2197.88	50953.0
2015-07-02 12:30:00	ES	Futures	2197.88	2199.48	2197.08	2198.94	32898.0
2015-07-02 13:00:00	ES	Futures	2198.94	2198.94	2196.55	2198.68	44381.0
2015-07-02 13:30:00	ES	Futures	2198.68	2200.01	2197.35	2197.61	42875.0
2015-07-02 14:00:00	ES	Futures	2197.61	2198.94	2196.28	2198.15	38624.0
2015-07-02 14:30:00	ES	Futures	2198.15	2201.34	2197.35	2200.54	49841.0
2015-07-02 15:00:00	ES	Futures	2200.54	2204.0	2198.94	2203.2	51251.0
2015-07-02 15:30:00	ES	Futures	2203.2	2205.07	2200.54	2201.34	150010.0
2015-07-02 16:00:00	ES	Futures	2201.34	2204.27	2200.54	2203.2	83698.0
2015-07-02 16:30:00	ES	Futures	2202.94	2204.0	2202.94	2203.2	4376.0
2015-07-02 17:00:00	ES	Futures	2203.47	2203.74	2202.67	2203.47	1623.0
2015-07-02 18:00:00	ES	Futures	2202.94	2204.0	2202.94	2202.94	953.0
2015-07-02 18:30:00	ES	Futures	2202.94	2203.2	2202.67	2202.67	137.0
2015-07-02 19:00:00	ES	Futures	2202.67	2202.94	2201.34	2202.14	637.0
2015-07-02 19:30:00	ES	Futures	2202.14	2203.47	2202.14	2202.67	368.0
2015-07-02 20:00:00	ES	Futures	2202.67	2202.94	2201.34	2201.61	1199.0
2015-07-02 20:30:00	ES	Futures	2201.61	2202.67	2201.34	2202.67	456.0
2015-07-02 21:00:00	ES	Futures	2202.41	2203.74	2202.41	2203.2	936.0
2015-07-02 21:30:00	ES	Futures	2203.47	2203.47	2201.61	2201.87	1222.0
2015-07-02 22:00:00	ES	Futures	2201.87	2202.94	2201.61	2202.94	934.0
2015-07-02 22:30:00	ES	Futures	2202.67	2203.2	2201.87	2201.87	879.0
2015-07-02 23:00:00	ES	Futures	2201.87	2203.74	2201.87	2203.74	614.0
2015-07-02 23:30:00	ES	Futures	2203.47	2204.54	2203.47	2203.74	780.0
2015-07-02 00:00:00	NQ	Futures	5227.78	5229.26	5226.01	5226.89	144.0
2015-07-02 00:30:00	NQ	Futures	5227.19	5229.85	5226.3	5228.97	113.0
2015-07-02 01:00:00	NQ	Futures	5229.26	5230.15	5228.37	5229.85	173.0

> showing 50 of 2,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time